Bouvet (Norway) Price History
BOUV Stock | NOK 73.40 0.40 0.54% |
If you're considering investing in Bouvet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bouvet stands at 73.40, as last reported on the 25th of March, with the highest price reaching 74.10 and the lowest price hitting 71.40 during the day. Bouvet secures Sharpe Ratio (or Efficiency) of -0.0221, which signifies that the company had a -0.0221 % return per unit of risk over the last 3 months. Bouvet exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bouvet's Mean Deviation of 1.16, standard deviation of 1.58, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
Bouvet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bouvet |
Sharpe Ratio = -0.0221
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BOUV |
Estimated Market Risk
1.57 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bouvet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bouvet by adding Bouvet to a well-diversified portfolio.
Bouvet Stock Price History Chart
There are several ways to analyze Bouvet Stock price data. The simplest method is using a basic Bouvet candlestick price chart, which shows Bouvet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 83.6 |
Lowest Price | March 4, 2025 | 69.6 |
Bouvet March 25, 2025 Stock Price Synopsis
Various analyses of Bouvet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bouvet Stock. It can be used to describe the percentage change in the price of Bouvet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bouvet Stock.Bouvet Price Action Indicator | 0.45 | |
Bouvet Price Rate Of Daily Change | 0.99 | |
Bouvet Accumulation Distribution | 1,927 | |
Bouvet Price Daily Balance Of Power | (0.15) |
Bouvet March 25, 2025 Stock Price Analysis
Bouvet Stock Price History Data
The price series of Bouvet for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 14.0 with a coefficient of variation of 5.15. The prices are distributed with arithmetic mean of 76.44. The median price for the last 90 days is 76.2. The company had 10:1 stock split on 3rd of June 2021. Bouvet issued dividends on 2022-11-14.Open | High | Low | Close | Volume | ||
03/24/2025 | 71.40 | 74.10 | 71.40 | 73.40 | 52,894 | |
03/21/2025 | 73.10 | 73.90 | 72.70 | 73.80 | 163,859 | |
03/20/2025 | 73.40 | 73.90 | 72.80 | 73.30 | 48,133 | |
03/19/2025 | 73.70 | 74.40 | 73.40 | 73.40 | 27,936 | |
03/18/2025 | 73.50 | 74.30 | 73.10 | 73.70 | 28,193 | |
03/17/2025 | 72.00 | 73.50 | 71.30 | 73.50 | 39,538 | |
03/14/2025 | 70.10 | 72.10 | 70.10 | 71.80 | 31,806 | |
03/13/2025 | 72.00 | 72.00 | 71.20 | 71.30 | 91,683 | |
03/12/2025 | 70.20 | 72.30 | 70.20 | 72.30 | 64,650 | |
03/11/2025 | 70.90 | 71.80 | 70.40 | 70.70 | 91,705 | |
03/10/2025 | 71.30 | 73.40 | 71.30 | 71.60 | 48,952 | |
03/07/2025 | 72.30 | 73.60 | 71.80 | 73.20 | 237,875 | |
03/06/2025 | 68.10 | 72.40 | 68.10 | 72.10 | 58,436 | |
03/05/2025 | 70.50 | 71.80 | 70.00 | 70.60 | 74,938 | |
03/04/2025 | 71.50 | 72.10 | 69.60 | 69.60 | 78,567 | |
03/03/2025 | 71.40 | 72.50 | 70.80 | 71.80 | 127,564 | |
02/28/2025 | 72.00 | 72.00 | 69.30 | 71.00 | 168,341 | |
02/27/2025 | 71.80 | 71.80 | 70.60 | 71.40 | 67,987 | |
02/26/2025 | 71.70 | 72.00 | 71.20 | 71.70 | 19,856 | |
02/25/2025 | 70.90 | 71.70 | 70.50 | 71.40 | 176,487 | |
02/24/2025 | 72.30 | 72.50 | 71.10 | 71.10 | 229,795 | |
02/21/2025 | 73.90 | 73.90 | 71.60 | 72.20 | 136,138 | |
02/20/2025 | 72.10 | 74.60 | 72.00 | 73.90 | 68,275 | |
02/19/2025 | 75.00 | 75.50 | 71.10 | 72.30 | 232,921 | |
02/18/2025 | 75.90 | 76.70 | 69.70 | 75.90 | 575,004 | |
02/17/2025 | 79.80 | 80.90 | 79.60 | 79.90 | 27,832 | |
02/14/2025 | 80.00 | 80.90 | 79.50 | 79.80 | 19,286 | |
02/13/2025 | 81.50 | 81.50 | 79.90 | 80.00 | 33,284 | |
02/12/2025 | 80.70 | 81.00 | 79.60 | 80.20 | 41,350 | |
02/11/2025 | 82.00 | 82.10 | 80.00 | 80.50 | 57,137 | |
02/10/2025 | 81.50 | 82.20 | 81.30 | 82.00 | 22,149 | |
02/07/2025 | 81.30 | 82.00 | 81.30 | 81.60 | 28,755 | |
02/06/2025 | 81.40 | 82.10 | 81.30 | 81.30 | 41,848 | |
02/05/2025 | 80.80 | 81.40 | 80.30 | 81.40 | 26,150 | |
02/04/2025 | 82.00 | 82.00 | 80.90 | 81.40 | 25,534 | |
02/03/2025 | 80.80 | 81.20 | 79.70 | 80.90 | 32,870 | |
01/31/2025 | 80.10 | 81.00 | 80.00 | 80.90 | 130,598 | |
01/30/2025 | 82.50 | 83.60 | 80.80 | 80.80 | 36,670 | |
01/29/2025 | 80.90 | 82.30 | 80.40 | 82.20 | 43,400 | |
01/28/2025 | 79.40 | 81.10 | 79.40 | 80.40 | 23,127 | |
01/27/2025 | 81.20 | 81.50 | 79.50 | 80.30 | 29,201 | |
01/24/2025 | 82.10 | 82.20 | 81.00 | 81.20 | 41,891 | |
01/23/2025 | 83.50 | 83.80 | 82.00 | 82.10 | 35,217 | |
01/22/2025 | 81.50 | 84.00 | 81.50 | 83.60 | 68,476 | |
01/21/2025 | 80.50 | 82.00 | 80.50 | 81.90 | 53,457 | |
01/20/2025 | 80.00 | 81.40 | 79.40 | 80.80 | 49,590 | |
01/17/2025 | 79.60 | 80.70 | 79.20 | 79.70 | 43,513 | |
01/16/2025 | 78.10 | 80.00 | 78.10 | 79.60 | 47,349 | |
01/15/2025 | 78.50 | 78.50 | 77.40 | 77.90 | 127,914 | |
01/14/2025 | 78.50 | 78.60 | 76.90 | 78.10 | 55,827 | |
01/13/2025 | 77.40 | 78.30 | 76.90 | 78.30 | 30,243 | |
01/10/2025 | 77.10 | 78.60 | 77.10 | 78.20 | 69,294 | |
01/09/2025 | 76.70 | 78.10 | 76.40 | 77.80 | 37,548 | |
01/08/2025 | 77.70 | 77.70 | 75.90 | 76.10 | 43,128 | |
01/07/2025 | 76.00 | 78.70 | 76.00 | 77.70 | 26,473 | |
01/06/2025 | 75.50 | 78.10 | 75.50 | 77.30 | 36,281 | |
01/03/2025 | 75.50 | 76.40 | 75.30 | 76.20 | 17,197 | |
01/02/2025 | 75.50 | 76.90 | 75.50 | 76.00 | 24,406 | |
12/30/2024 | 76.90 | 76.90 | 75.60 | 76.50 | 29,186 | |
12/27/2024 | 72.60 | 75.50 | 72.60 | 75.50 | 33,450 | |
12/23/2024 | 75.80 | 75.80 | 73.50 | 73.50 | 14,848 |
About Bouvet Stock history
Bouvet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bouvet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bouvet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bouvet stock prices may prove useful in developing a viable investing in Bouvet
Bouvet ASA provides information technology, digital communication, and enterprise management services in Norway, Sweden, and internationally. The company designs, develops, and provides advisory services on IT solutions and digital communication. BOUVET ASA is traded on Oslo Stock Exchange in Norway.
Bouvet Stock Technical Analysis
Bouvet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Bouvet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bouvet's price direction in advance. Along with the technical and fundamental analysis of Bouvet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bouvet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | 0.0338 | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Bouvet Stock
Bouvet financial ratios help investors to determine whether Bouvet Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bouvet with respect to the benefits of owning Bouvet security.