Bouvet (Norway) Price History

BOUV Stock  NOK 73.40  0.40  0.54%   
If you're considering investing in Bouvet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bouvet stands at 73.40, as last reported on the 25th of March, with the highest price reaching 74.10 and the lowest price hitting 71.40 during the day. Bouvet secures Sharpe Ratio (or Efficiency) of -0.0221, which signifies that the company had a -0.0221 % return per unit of risk over the last 3 months. Bouvet exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bouvet's Mean Deviation of 1.16, standard deviation of 1.58, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
Bouvet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0221

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBOUV

Estimated Market Risk

 1.57
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bouvet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bouvet by adding Bouvet to a well-diversified portfolio.

Bouvet Stock Price History Chart

There are several ways to analyze Bouvet Stock price data. The simplest method is using a basic Bouvet candlestick price chart, which shows Bouvet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202583.6
Lowest PriceMarch 4, 202569.6

Bouvet March 25, 2025 Stock Price Synopsis

Various analyses of Bouvet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bouvet Stock. It can be used to describe the percentage change in the price of Bouvet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bouvet Stock.
Bouvet Price Action Indicator 0.45 
Bouvet Price Rate Of Daily Change 0.99 
Bouvet Accumulation Distribution 1,927 
Bouvet Price Daily Balance Of Power(0.15)

Bouvet March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bouvet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bouvet intraday prices and daily technical indicators to check the level of noise trading in Bouvet Stock and then apply it to test your longer-term investment strategies against Bouvet.

Bouvet Stock Price History Data

The price series of Bouvet for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 14.0 with a coefficient of variation of 5.15. The prices are distributed with arithmetic mean of 76.44. The median price for the last 90 days is 76.2. The company had 10:1 stock split on 3rd of June 2021. Bouvet issued dividends on 2022-11-14.
OpenHighLowCloseVolume
03/24/2025 71.40  74.10  71.40  73.40  52,894 
03/21/2025 73.10  73.90  72.70  73.80  163,859 
03/20/2025 73.40  73.90  72.80  73.30  48,133 
03/19/2025 73.70  74.40  73.40  73.40  27,936 
03/18/2025 73.50  74.30  73.10  73.70  28,193 
03/17/2025 72.00  73.50  71.30  73.50  39,538 
03/14/2025 70.10  72.10  70.10  71.80  31,806 
03/13/2025 72.00  72.00  71.20  71.30  91,683 
03/12/2025 70.20  72.30  70.20  72.30  64,650 
03/11/2025 70.90  71.80  70.40  70.70  91,705 
03/10/2025 71.30  73.40  71.30  71.60  48,952 
03/07/2025 72.30  73.60  71.80  73.20  237,875 
03/06/2025 68.10  72.40  68.10  72.10  58,436 
03/05/2025 70.50  71.80  70.00  70.60  74,938 
03/04/2025 71.50  72.10  69.60  69.60  78,567 
03/03/2025 71.40  72.50  70.80  71.80  127,564 
02/28/2025 72.00  72.00  69.30  71.00  168,341 
02/27/2025 71.80  71.80  70.60  71.40  67,987 
02/26/2025 71.70  72.00  71.20  71.70  19,856 
02/25/2025 70.90  71.70  70.50  71.40  176,487 
02/24/2025 72.30  72.50  71.10  71.10  229,795 
02/21/2025 73.90  73.90  71.60  72.20  136,138 
02/20/2025 72.10  74.60  72.00  73.90  68,275 
02/19/2025 75.00  75.50  71.10  72.30  232,921 
02/18/2025 75.90  76.70  69.70  75.90  575,004 
02/17/2025 79.80  80.90  79.60  79.90  27,832 
02/14/2025 80.00  80.90  79.50  79.80  19,286 
02/13/2025 81.50  81.50  79.90  80.00  33,284 
02/12/2025 80.70  81.00  79.60  80.20  41,350 
02/11/2025 82.00  82.10  80.00  80.50  57,137 
02/10/2025 81.50  82.20  81.30  82.00  22,149 
02/07/2025 81.30  82.00  81.30  81.60  28,755 
02/06/2025 81.40  82.10  81.30  81.30  41,848 
02/05/2025 80.80  81.40  80.30  81.40  26,150 
02/04/2025 82.00  82.00  80.90  81.40  25,534 
02/03/2025 80.80  81.20  79.70  80.90  32,870 
01/31/2025 80.10  81.00  80.00  80.90  130,598 
01/30/2025 82.50  83.60  80.80  80.80  36,670 
01/29/2025 80.90  82.30  80.40  82.20  43,400 
01/28/2025 79.40  81.10  79.40  80.40  23,127 
01/27/2025 81.20  81.50  79.50  80.30  29,201 
01/24/2025 82.10  82.20  81.00  81.20  41,891 
01/23/2025 83.50  83.80  82.00  82.10  35,217 
01/22/2025 81.50  84.00  81.50  83.60  68,476 
01/21/2025 80.50  82.00  80.50  81.90  53,457 
01/20/2025 80.00  81.40  79.40  80.80  49,590 
01/17/2025 79.60  80.70  79.20  79.70  43,513 
01/16/2025 78.10  80.00  78.10  79.60  47,349 
01/15/2025 78.50  78.50  77.40  77.90  127,914 
01/14/2025 78.50  78.60  76.90  78.10  55,827 
01/13/2025 77.40  78.30  76.90  78.30  30,243 
01/10/2025 77.10  78.60  77.10  78.20  69,294 
01/09/2025 76.70  78.10  76.40  77.80  37,548 
01/08/2025 77.70  77.70  75.90  76.10  43,128 
01/07/2025 76.00  78.70  76.00  77.70  26,473 
01/06/2025 75.50  78.10  75.50  77.30  36,281 
01/03/2025 75.50  76.40  75.30  76.20  17,197 
01/02/2025 75.50  76.90  75.50  76.00  24,406 
12/30/2024 76.90  76.90  75.60  76.50  29,186 
12/27/2024 72.60  75.50  72.60  75.50  33,450 
12/23/2024 75.80  75.80  73.50  73.50  14,848 

About Bouvet Stock history

Bouvet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bouvet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bouvet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bouvet stock prices may prove useful in developing a viable investing in Bouvet
Bouvet ASA provides information technology, digital communication, and enterprise management services in Norway, Sweden, and internationally. The company designs, develops, and provides advisory services on IT solutions and digital communication. BOUVET ASA is traded on Oslo Stock Exchange in Norway.

Bouvet Stock Technical Analysis

Bouvet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bouvet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bouvet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Bouvet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bouvet's price direction in advance. Along with the technical and fundamental analysis of Bouvet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bouvet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bouvet Stock

Bouvet financial ratios help investors to determine whether Bouvet Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bouvet with respect to the benefits of owning Bouvet security.