Boule Diagnostics (Sweden) Price History

BOUL Stock  SEK 8.64  0.16  1.89%   
If you're considering investing in Boule Stock, it is important to understand the factors that can impact its price. As of today, the current price of Boule Diagnostics stands at 8.64, as last reported on the 1st of March, with the highest price reaching 8.64 and the lowest price hitting 8.34 during the day. Currently, Boule Diagnostics AB is slightly risky. Boule Diagnostics secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Boule Diagnostics AB, which you can use to evaluate the volatility of the firm. Please confirm Boule Diagnostics' Downside Deviation of 3.36, risk adjusted performance of 0.0881, and Mean Deviation of 3.02 to double-check if the risk estimate we provide is consistent with the expected return of 0.0086%.
  
Boule Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0024

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBOUL

Estimated Market Risk

 3.5
  actual daily
31
69% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Boule Diagnostics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boule Diagnostics by adding Boule Diagnostics to a well-diversified portfolio.

Boule Diagnostics Stock Price History Chart

There are several ways to analyze Boule Stock price data. The simplest method is using a basic Boule candlestick price chart, which shows Boule Diagnostics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 14, 20259.96
Lowest PriceNovember 28, 20247.8

Boule Diagnostics March 1, 2025 Stock Price Synopsis

Various analyses of Boule Diagnostics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boule Stock. It can be used to describe the percentage change in the price of Boule Diagnostics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boule Stock.
Boule Diagnostics Price Rate Of Daily Change 1.02 
Boule Diagnostics Accumulation Distribution 478.72 
Boule Diagnostics Price Daily Balance Of Power 0.53 
Boule Diagnostics Price Action Indicator 0.23 

Boule Diagnostics March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Boule Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Boule Diagnostics intraday prices and daily technical indicators to check the level of noise trading in Boule Stock and then apply it to test your longer-term investment strategies against Boule.

Boule Stock Price History Data

The price series of Boule Diagnostics for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 3.2 with a coefficient of variation of 7.2. The prices are distributed with arithmetic mean of 8.81. The median price for the last 90 days is 8.88. The company had 4:1 stock split on 1st of June 2018. Boule Diagnostics issued dividends on 2022-05-06.
OpenHighLowCloseVolume
02/28/2025 8.64  8.64  8.34  8.64  13,787 
02/27/2025 8.68  8.68  8.38  8.48  4,507 
02/26/2025 8.72  8.74  8.58  8.68  2,716 
02/25/2025 8.76  8.76  8.52  8.68  18,900 
02/24/2025 8.52  8.94  8.52  8.72  15,273 
02/21/2025 8.72  8.72  8.66  8.66  156.00 
02/20/2025 8.96  8.96  8.66  8.70  3,053 
02/19/2025 8.90  9.00  8.90  9.00  4,620 
02/18/2025 9.02  9.08  8.96  9.00  5,365 
02/17/2025 9.12  9.38  8.98  9.10  2,639 
02/14/2025 9.30  9.30  8.84  9.02  157,776 
02/13/2025 9.40  9.66  9.00  9.30  64,387 
02/12/2025 9.50  9.50  8.50  9.32  41,959 
02/11/2025 8.58  9.48  8.58  9.00  194,165 
02/10/2025 8.74  8.80  8.46  8.70  66,660 
02/07/2025 8.84  9.26  8.72  8.74  62,933 
02/06/2025 8.70  9.00  8.60  8.90  27,270 
02/05/2025 9.34  9.34  8.70  9.10  3,449 
02/04/2025 8.98  9.18  8.88  8.98  5,134 
02/03/2025 9.34  9.34  8.80  8.86  8,549 
01/31/2025 9.50  9.50  9.10  9.44  8,326 
01/30/2025 9.10  9.50  9.10  9.40  16,925 
01/29/2025 9.48  9.50  9.00  9.00  17,144 
01/28/2025 9.68  9.70  9.34  9.34  3,562 
01/27/2025 9.06  9.80  9.06  9.68  4,501 
01/24/2025 8.84  9.28  8.84  9.16  23,724 
01/23/2025 9.62  9.90  8.90  9.00  42,737 
01/22/2025 9.78  9.90  9.32  9.32  41,895 
01/21/2025 10.05  10.05  9.50  9.90  7,372 
01/20/2025 10.00  10.30  9.40  9.40  31,654 
01/17/2025 9.34  10.30  9.34  9.90  38,568 
01/16/2025 9.70  9.70  9.22  9.62  18,669 
01/15/2025 9.88  9.88  9.22  9.74  12,323 
01/14/2025 8.88  10.00  8.88  9.96  55,288 
01/13/2025 8.90  8.90  8.62  8.74  993.00 
01/10/2025 8.84  9.22  8.74  8.74  13,445 
01/09/2025 8.68  8.86  8.58  8.84  1,306 
01/08/2025 9.00  9.00  8.70  8.70  1,181 
01/07/2025 8.98  9.00  8.68  9.00  6,340 
01/03/2025 8.80  8.90  8.58  8.80  10,707 
01/02/2025 8.96  9.00  8.66  9.00  14,069 
12/30/2024 8.52  8.98  8.52  8.98  3,944 
12/27/2024 9.00  9.00  8.38  8.42  22,826 
12/23/2024 9.44  9.44  8.52  9.00  4,367 
12/20/2024 8.52  9.24  8.50  8.88  13,968 
12/19/2024 8.84  9.30  8.48  8.90  2,416 
12/18/2024 9.00  9.30  8.62  8.84  27,536 
12/17/2024 8.60  8.98  8.60  8.98  16,803 
12/16/2024 8.72  8.90  8.50  8.64  14,940 
12/13/2024 8.72  8.72  8.60  8.60  7,872 
12/12/2024 8.68  8.82  8.62  8.78  2,922 
12/11/2024 8.78  8.92  8.62  8.70  12,939 
12/10/2024 8.42  9.46  8.40  9.06  24,211 
12/09/2024 8.30  8.96  8.28  8.50  28,305 
12/06/2024 8.78  8.80  8.28  8.80  22,665 
12/05/2024 8.76  8.90  8.48  8.80  19,878 
12/04/2024 8.94  9.18  8.76  8.76  36,321 
12/03/2024 8.92  9.22  8.60  8.70  17,266 
12/02/2024 7.90  8.90  7.90  8.90  78,367 
11/29/2024 7.80  8.12  7.60  7.90  71,415 
11/28/2024 7.08  8.38  6.86  7.80  286,603 

About Boule Diagnostics Stock history

Boule Diagnostics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boule is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boule Diagnostics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boule Diagnostics stock prices may prove useful in developing a viable investing in Boule Diagnostics
Boule Diagnostics AB , a diagnostics company, develops, manufactures, and markets instruments and consumable products for blood diagnostics. Boule Diagnostics AB was founded in 1956 and is headquartered in Spnga, Sweden. Boule Diagnostics operates under Image Processing classification in Sweden and is traded on Stockholm Stock Exchange.

Boule Diagnostics Stock Technical Analysis

Boule Diagnostics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Boule Diagnostics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Boule Diagnostics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Boule Diagnostics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Boule Diagnostics' price direction in advance. Along with the technical and fundamental analysis of Boule Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boule to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Boule Stock Analysis

When running Boule Diagnostics' price analysis, check to measure Boule Diagnostics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boule Diagnostics is operating at the current time. Most of Boule Diagnostics' value examination focuses on studying past and present price action to predict the probability of Boule Diagnostics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boule Diagnostics' price. Additionally, you may evaluate how the addition of Boule Diagnostics to your portfolios can decrease your overall portfolio volatility.