Boule Diagnostics (Sweden) Price History
BOUL Stock | SEK 8.64 0.16 1.89% |
If you're considering investing in Boule Stock, it is important to understand the factors that can impact its price. As of today, the current price of Boule Diagnostics stands at 8.64, as last reported on the 1st of March, with the highest price reaching 8.64 and the lowest price hitting 8.34 during the day. Currently, Boule Diagnostics AB is slightly risky. Boule Diagnostics secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Boule Diagnostics AB, which you can use to evaluate the volatility of the firm. Please confirm Boule Diagnostics' Downside Deviation of 3.36, risk adjusted performance of 0.0881, and Mean Deviation of 3.02 to double-check if the risk estimate we provide is consistent with the expected return of 0.0086%.
Boule Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Boule |
Sharpe Ratio = 0.0024
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BOUL |
Estimated Market Risk
3.5 actual daily | 31 69% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Boule Diagnostics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boule Diagnostics by adding Boule Diagnostics to a well-diversified portfolio.
Boule Diagnostics Stock Price History Chart
There are several ways to analyze Boule Stock price data. The simplest method is using a basic Boule candlestick price chart, which shows Boule Diagnostics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 14, 2025 | 9.96 |
Lowest Price | November 28, 2024 | 7.8 |
Boule Diagnostics March 1, 2025 Stock Price Synopsis
Various analyses of Boule Diagnostics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boule Stock. It can be used to describe the percentage change in the price of Boule Diagnostics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boule Stock.Boule Diagnostics Price Rate Of Daily Change | 1.02 | |
Boule Diagnostics Accumulation Distribution | 478.72 | |
Boule Diagnostics Price Daily Balance Of Power | 0.53 | |
Boule Diagnostics Price Action Indicator | 0.23 |
Boule Diagnostics March 1, 2025 Stock Price Analysis
Boule Stock Price History Data
The price series of Boule Diagnostics for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 3.2 with a coefficient of variation of 7.2. The prices are distributed with arithmetic mean of 8.81. The median price for the last 90 days is 8.88. The company had 4:1 stock split on 1st of June 2018. Boule Diagnostics issued dividends on 2022-05-06.Open | High | Low | Close | Volume | ||
02/28/2025 | 8.64 | 8.64 | 8.34 | 8.64 | 13,787 | |
02/27/2025 | 8.68 | 8.68 | 8.38 | 8.48 | 4,507 | |
02/26/2025 | 8.72 | 8.74 | 8.58 | 8.68 | 2,716 | |
02/25/2025 | 8.76 | 8.76 | 8.52 | 8.68 | 18,900 | |
02/24/2025 | 8.52 | 8.94 | 8.52 | 8.72 | 15,273 | |
02/21/2025 | 8.72 | 8.72 | 8.66 | 8.66 | 156.00 | |
02/20/2025 | 8.96 | 8.96 | 8.66 | 8.70 | 3,053 | |
02/19/2025 | 8.90 | 9.00 | 8.90 | 9.00 | 4,620 | |
02/18/2025 | 9.02 | 9.08 | 8.96 | 9.00 | 5,365 | |
02/17/2025 | 9.12 | 9.38 | 8.98 | 9.10 | 2,639 | |
02/14/2025 | 9.30 | 9.30 | 8.84 | 9.02 | 157,776 | |
02/13/2025 | 9.40 | 9.66 | 9.00 | 9.30 | 64,387 | |
02/12/2025 | 9.50 | 9.50 | 8.50 | 9.32 | 41,959 | |
02/11/2025 | 8.58 | 9.48 | 8.58 | 9.00 | 194,165 | |
02/10/2025 | 8.74 | 8.80 | 8.46 | 8.70 | 66,660 | |
02/07/2025 | 8.84 | 9.26 | 8.72 | 8.74 | 62,933 | |
02/06/2025 | 8.70 | 9.00 | 8.60 | 8.90 | 27,270 | |
02/05/2025 | 9.34 | 9.34 | 8.70 | 9.10 | 3,449 | |
02/04/2025 | 8.98 | 9.18 | 8.88 | 8.98 | 5,134 | |
02/03/2025 | 9.34 | 9.34 | 8.80 | 8.86 | 8,549 | |
01/31/2025 | 9.50 | 9.50 | 9.10 | 9.44 | 8,326 | |
01/30/2025 | 9.10 | 9.50 | 9.10 | 9.40 | 16,925 | |
01/29/2025 | 9.48 | 9.50 | 9.00 | 9.00 | 17,144 | |
01/28/2025 | 9.68 | 9.70 | 9.34 | 9.34 | 3,562 | |
01/27/2025 | 9.06 | 9.80 | 9.06 | 9.68 | 4,501 | |
01/24/2025 | 8.84 | 9.28 | 8.84 | 9.16 | 23,724 | |
01/23/2025 | 9.62 | 9.90 | 8.90 | 9.00 | 42,737 | |
01/22/2025 | 9.78 | 9.90 | 9.32 | 9.32 | 41,895 | |
01/21/2025 | 10.05 | 10.05 | 9.50 | 9.90 | 7,372 | |
01/20/2025 | 10.00 | 10.30 | 9.40 | 9.40 | 31,654 | |
01/17/2025 | 9.34 | 10.30 | 9.34 | 9.90 | 38,568 | |
01/16/2025 | 9.70 | 9.70 | 9.22 | 9.62 | 18,669 | |
01/15/2025 | 9.88 | 9.88 | 9.22 | 9.74 | 12,323 | |
01/14/2025 | 8.88 | 10.00 | 8.88 | 9.96 | 55,288 | |
01/13/2025 | 8.90 | 8.90 | 8.62 | 8.74 | 993.00 | |
01/10/2025 | 8.84 | 9.22 | 8.74 | 8.74 | 13,445 | |
01/09/2025 | 8.68 | 8.86 | 8.58 | 8.84 | 1,306 | |
01/08/2025 | 9.00 | 9.00 | 8.70 | 8.70 | 1,181 | |
01/07/2025 | 8.98 | 9.00 | 8.68 | 9.00 | 6,340 | |
01/03/2025 | 8.80 | 8.90 | 8.58 | 8.80 | 10,707 | |
01/02/2025 | 8.96 | 9.00 | 8.66 | 9.00 | 14,069 | |
12/30/2024 | 8.52 | 8.98 | 8.52 | 8.98 | 3,944 | |
12/27/2024 | 9.00 | 9.00 | 8.38 | 8.42 | 22,826 | |
12/23/2024 | 9.44 | 9.44 | 8.52 | 9.00 | 4,367 | |
12/20/2024 | 8.52 | 9.24 | 8.50 | 8.88 | 13,968 | |
12/19/2024 | 8.84 | 9.30 | 8.48 | 8.90 | 2,416 | |
12/18/2024 | 9.00 | 9.30 | 8.62 | 8.84 | 27,536 | |
12/17/2024 | 8.60 | 8.98 | 8.60 | 8.98 | 16,803 | |
12/16/2024 | 8.72 | 8.90 | 8.50 | 8.64 | 14,940 | |
12/13/2024 | 8.72 | 8.72 | 8.60 | 8.60 | 7,872 | |
12/12/2024 | 8.68 | 8.82 | 8.62 | 8.78 | 2,922 | |
12/11/2024 | 8.78 | 8.92 | 8.62 | 8.70 | 12,939 | |
12/10/2024 | 8.42 | 9.46 | 8.40 | 9.06 | 24,211 | |
12/09/2024 | 8.30 | 8.96 | 8.28 | 8.50 | 28,305 | |
12/06/2024 | 8.78 | 8.80 | 8.28 | 8.80 | 22,665 | |
12/05/2024 | 8.76 | 8.90 | 8.48 | 8.80 | 19,878 | |
12/04/2024 | 8.94 | 9.18 | 8.76 | 8.76 | 36,321 | |
12/03/2024 | 8.92 | 9.22 | 8.60 | 8.70 | 17,266 | |
12/02/2024 | 7.90 | 8.90 | 7.90 | 8.90 | 78,367 | |
11/29/2024 | 7.80 | 8.12 | 7.60 | 7.90 | 71,415 | |
11/28/2024 | 7.08 | 8.38 | 6.86 | 7.80 | 286,603 |
About Boule Diagnostics Stock history
Boule Diagnostics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boule is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boule Diagnostics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boule Diagnostics stock prices may prove useful in developing a viable investing in Boule Diagnostics
Boule Diagnostics AB , a diagnostics company, develops, manufactures, and markets instruments and consumable products for blood diagnostics. Boule Diagnostics AB was founded in 1956 and is headquartered in Spnga, Sweden. Boule Diagnostics operates under Image Processing classification in Sweden and is traded on Stockholm Stock Exchange.
Boule Diagnostics Stock Technical Analysis
Boule Diagnostics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Boule Diagnostics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Boule Diagnostics' price direction in advance. Along with the technical and fundamental analysis of Boule Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boule to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0881 | |||
Jensen Alpha | 0.4345 | |||
Total Risk Alpha | 0.5788 | |||
Sortino Ratio | 0.1399 | |||
Treynor Ratio | (0.81) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Boule Stock Analysis
When running Boule Diagnostics' price analysis, check to measure Boule Diagnostics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boule Diagnostics is operating at the current time. Most of Boule Diagnostics' value examination focuses on studying past and present price action to predict the probability of Boule Diagnostics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boule Diagnostics' price. Additionally, you may evaluate how the addition of Boule Diagnostics to your portfolios can decrease your overall portfolio volatility.