Bosch (India) Price History

BOSCHLTD   27,165  166.15  0.62%   
If you're considering investing in Bosch Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bosch stands at 27,165, as last reported on the 27th of February, with the highest price reaching 27,314 and the lowest price hitting 26,916 during the day. Bosch Limited secures Sharpe Ratio (or Efficiency) of -0.3, which signifies that the company had a -0.3 % return per unit of risk over the last 3 months. Bosch Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bosch's Mean Deviation of 0.9418, standard deviation of 1.31, and Risk Adjusted Performance of (0.21) to double-check the risk estimate we provide.
  
Bosch Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3005

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBOSCHLTD

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.3
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bosch is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bosch by adding Bosch to a well-diversified portfolio.

Bosch Stock Price History Chart

There are several ways to analyze Bosch Stock price data. The simplest method is using a basic Bosch candlestick price chart, which shows Bosch price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202436499.0
Lowest PriceFebruary 17, 202526911.25

Bosch February 27, 2025 Stock Price Synopsis

Various analyses of Bosch's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bosch Stock. It can be used to describe the percentage change in the price of Bosch from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bosch Stock.
Bosch Price Rate Of Daily Change 1.01 
Bosch Price Daily Balance Of Power 0.42 
Bosch Price Action Indicator 132.50 

Bosch February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bosch Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bosch intraday prices and daily technical indicators to check the level of noise trading in Bosch Stock and then apply it to test your longer-term investment strategies against Bosch.

Bosch Stock Price History Data

The price series of Bosch for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 9587.75 with a coefficient of variation of 10.42. The prices are distributed with arithmetic mean of 31779.48. The median price for the last 90 days is 31621.7. The company had 10:1 stock split on 8th of July 2004. Bosch Limited issued dividends on 2024-07-19.
OpenHighLowCloseVolume
02/27/2025
 27,051  27,314  26,916  27,165 
02/25/2025 27,051  27,314  26,916  27,165  25,766 
02/24/2025 27,234  27,234  26,795  26,998  26,865 
02/21/2025 27,390  27,594  27,166  27,334  20,941 
02/20/2025 27,300  27,549  27,151  27,418  17,645 
02/19/2025 26,911  27,590  26,779  27,295  15,846 
02/18/2025 26,980  27,280  26,633  26,978  36,286 
02/17/2025 26,820  27,136  26,501  26,911  13,329 
02/14/2025 27,351  27,563  26,899  27,005  15,110 
02/13/2025 27,390  27,635  27,177  27,350  12,420 
02/12/2025 27,224  27,425  26,640  27,390  17,532 
02/11/2025 27,810  27,810  27,012  27,223  41,878 
02/10/2025 28,220  28,499  27,590  27,697  33,234 
02/07/2025 28,300  28,400  27,840  28,045  17,579 
02/06/2025 28,414  28,581  27,933  28,156  14,983 
02/05/2025 28,645  28,890  28,297  28,363  14,484 
02/04/2025 28,500  28,860  28,356  28,621  17,251 
02/03/2025 28,710  29,052  28,257  28,477  24,413 
01/31/2025 28,583  28,900  28,435  28,729  26,318 
01/30/2025 28,100  28,950  27,980  28,584  27,625 
01/29/2025 29,000  29,205  28,030  28,156  183,316 
01/28/2025 29,650  30,144  29,357  29,797  29,454 
01/27/2025 30,350  30,350  29,294  29,704  32,267 
01/24/2025 30,900  31,114  30,240  30,356  15,495 
01/23/2025 30,562  31,362  30,454  30,990  17,809 
01/22/2025 30,868  30,868  30,204  30,583  21,434 
01/21/2025 31,282  31,550  30,530  30,611  12,806 
01/20/2025 31,500  31,550  30,942  31,137  11,609 
01/17/2025 31,385  31,510  31,050  31,400  14,832 
01/16/2025 31,621  31,797  31,300  31,354  16,830 
01/15/2025 31,625  31,767  31,290  31,464  13,843 
01/14/2025 31,000  31,730  30,980  31,622  12,720 
01/13/2025 31,500  31,697  30,816  30,980  19,575 
01/10/2025 32,900  33,200  31,625  31,714  31,884 
01/09/2025 33,020  33,225  32,754  32,830  23,782 
01/08/2025 33,050  33,162  32,590  33,015  16,497 
01/07/2025 33,471  33,676  32,873  32,960  11,801 
01/06/2025 34,265  34,402  33,110  33,471  11,515 
01/03/2025 34,601  34,919  34,180  34,254  18,369 
01/02/2025 34,050  34,597  33,904  34,429  35,540 
12/31/2024 33,725  34,300  33,643  34,100  9,597 
12/30/2024 34,000  34,600  33,539  33,798  78,500 
12/27/2024 34,190  34,730  34,000  34,090  13,919 
12/26/2024 34,570  34,633  34,080  34,190  15,783 
12/25/2024 34,405  34,405  34,405  34,405  10,858 
12/24/2024 34,480  34,845  34,293  34,405  10,858 
12/23/2024 34,775  34,956  34,351  34,525  8,983 
12/20/2024 35,534  35,934  34,466  34,577  19,486 
12/19/2024 35,650  35,836  35,362  35,534  19,139 
12/18/2024 35,768  35,973  35,621  35,772  10,725 
12/17/2024 36,310  36,576  35,667  35,768  10,906 
12/16/2024 36,474  36,680  36,308  36,499  11,736 
12/13/2024 36,050  36,531  35,790  36,470  9,544 
12/12/2024 36,350  36,528  35,948  36,271  10,448 
12/11/2024 36,100  36,333  35,861  36,218  13,857 
12/10/2024 36,000  36,042  35,460  35,928  26,238 
12/09/2024 36,368  36,477  35,750  35,895  14,815 
12/06/2024 36,250  36,997  36,105  36,254  35,941 
12/05/2024 35,240  36,308  34,967  36,170  35,438 
12/04/2024 34,850  35,294  34,759  35,181  19,108 
12/03/2024 34,928  35,166  34,625  34,924  19,833 

About Bosch Stock history

Bosch investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bosch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bosch Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bosch stock prices may prove useful in developing a viable investing in Bosch

Bosch Stock Technical Analysis

Bosch technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bosch technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bosch trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Bosch Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bosch's price direction in advance. Along with the technical and fundamental analysis of Bosch Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bosch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bosch Stock Analysis

When running Bosch's price analysis, check to measure Bosch's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bosch is operating at the current time. Most of Bosch's value examination focuses on studying past and present price action to predict the probability of Bosch's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bosch's price. Additionally, you may evaluate how the addition of Bosch to your portfolios can decrease your overall portfolio volatility.