Bjorn Borg (Sweden) Price History
| BORG Stock | SEK 53.00 0.44 0.82% |
If you're considering investing in Bjorn Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bjorn Borg stands at 53.00, as last reported on the 28th of March, with the highest price reaching 54.49 and the lowest price hitting 52.70 during the day. Currently, Bjorn Borg AB is very steady. Bjorn Borg AB secures Sharpe Ratio (or Efficiency) of 0.0345, which signifies that the company had a 0.0345 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Bjorn Borg AB, which you can use to evaluate the volatility of the firm. Please confirm Bjorn Borg's Mean Deviation of 1.33, risk adjusted performance of 0.0364, and Downside Deviation of 1.58 to double-check if the risk estimate we provide is consistent with the expected return of 0.0569%.
Bjorn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bjorn |
Sharpe Ratio = 0.0345
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | BORG | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.65 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Bjorn Borg is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bjorn Borg by adding it to a well-diversified portfolio.
Bjorn Borg Stock Price History Chart
There are several ways to analyze Bjorn Stock price data. The simplest method is using a basic Bjorn candlestick price chart, which shows Bjorn Borg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 17, 2025 | 59.8 |
| Lowest Price | December 30, 2024 | 51.61 |
Bjorn Borg March 28, 2025 Stock Price Synopsis
Various analyses of Bjorn Borg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bjorn Stock. It can be used to describe the percentage change in the price of Bjorn Borg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bjorn Stock.| Bjorn Borg Price Daily Balance Of Power | (0.25) | |
| Bjorn Borg Price Rate Of Daily Change | 0.99 | |
| Bjorn Borg Accumulation Distribution | 230.54 | |
| Bjorn Borg Price Action Indicator | (0.82) | |
| Bjorn Borg Market Facilitation Index | 0.0003 |
Bjorn Borg March 28, 2025 Stock Price Analysis
Bjorn Stock Price History Data
The price series of Bjorn Borg for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 9.85 with a coefficient of variation of 3.94. The prices are distributed with arithmetic mean of 54.76. The median price for the last 90 days is 54.16. The company had 4:1 stock split on 27th of April 2007. Bjorn Borg AB issued dividends on 2022-06-20.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 54.01 | 54.49 | 52.70 | 53.00 | 7,018 | |
| 03/26/2025 | 54.18 | 55.00 | 53.44 | 53.44 | 10,362 | |
| 03/25/2025 | 53.04 | 54.60 | 53.04 | 53.06 | 3,218 | |
| 03/24/2025 | 53.80 | 55.97 | 53.00 | 53.00 | 9,835 | |
| 03/21/2025 | 54.89 | 54.89 | 53.00 | 53.80 | 7,492 | |
| 03/20/2025 | 54.01 | 55.49 | 53.58 | 53.78 | 13,165 | |
| 03/19/2025 | 54.49 | 54.49 | 53.59 | 53.80 | 2,451 | |
| 03/18/2025 | 54.04 | 55.30 | 53.32 | 54.92 | 122,203 | |
| 03/17/2025 | 53.32 | 56.00 | 53.32 | 54.05 | 11,852 | |
| 03/14/2025 | 52.34 | 53.72 | 52.34 | 53.30 | 7,532 | |
| 03/13/2025 | 52.80 | 52.80 | 52.34 | 52.41 | 7,863 | |
| 03/12/2025 | 54.00 | 54.00 | 52.27 | 52.90 | 16,741 | |
| 03/11/2025 | 53.01 | 54.50 | 53.01 | 54.00 | 19,478 | |
| 03/10/2025 | 53.00 | 53.68 | 52.46 | 53.00 | 8,897 | |
| 03/07/2025 | 54.01 | 54.99 | 53.50 | 54.00 | 5,899 | |
| 03/06/2025 | 53.87 | 56.00 | 53.86 | 53.90 | 5,879 | |
| 03/05/2025 | 53.51 | 55.97 | 53.51 | 53.80 | 5,534 | |
| 03/04/2025 | 55.40 | 55.41 | 53.51 | 53.51 | 14,026 | |
| 03/03/2025 | 56.15 | 56.59 | 55.01 | 55.40 | 10,545 | |
| 02/28/2025 | 55.50 | 56.23 | 55.30 | 55.62 | 7,041 | |
| 02/27/2025 | 55.59 | 56.22 | 55.50 | 55.51 | 16,005 | |
| 02/26/2025 | 56.25 | 56.88 | 55.51 | 55.51 | 26,522 | |
| 02/25/2025 | 56.54 | 56.55 | 56.00 | 56.15 | 21,978 | |
| 02/24/2025 | 58.27 | 58.27 | 56.44 | 56.68 | 26,324 | |
| 02/21/2025 | 56.99 | 58.86 | 56.01 | 58.28 | 51,926 | |
| 02/20/2025 | 58.66 | 60.20 | 58.66 | 59.60 | 14,783 | |
| 02/19/2025 | 59.02 | 59.48 | 58.02 | 58.12 | 16,060 | |
| 02/18/2025 | 59.81 | 60.10 | 59.00 | 59.48 | 19,807 | |
| 02/17/2025 | 59.00 | 59.89 | 59.00 | 59.80 | 11,837 | |
| 02/14/2025 | 58.47 | 59.84 | 58.45 | 59.02 | 10,092 | |
| 02/13/2025 | 56.61 | 58.59 | 56.00 | 58.45 | 13,571 | |
| 02/12/2025 | 56.07 | 57.30 | 55.09 | 56.61 | 8,942 | |
| 02/11/2025 | 56.10 | 56.94 | 55.50 | 56.08 | 6,284 | |
| 02/10/2025 | 56.11 | 56.46 | 56.10 | 56.20 | 7,083 | |
| 02/07/2025 | 56.66 | 56.88 | 56.11 | 56.46 | 8,674 | |
| 02/06/2025 | 56.00 | 56.99 | 55.50 | 56.67 | 6,449 | |
| 02/05/2025 | 55.39 | 56.00 | 55.38 | 55.51 | 1,948 | |
| 02/04/2025 | 55.10 | 55.44 | 54.99 | 55.43 | 5,585 | |
| 02/03/2025 | 56.62 | 56.62 | 54.00 | 55.10 | 16,301 | |
| 01/31/2025 | 56.47 | 57.50 | 56.47 | 56.53 | 6,782 | |
| 01/30/2025 | 56.22 | 57.39 | 56.20 | 56.96 | 7,508 | |
| 01/29/2025 | 56.40 | 56.40 | 55.24 | 56.21 | 5,175 | |
| 01/28/2025 | 55.00 | 56.40 | 54.59 | 56.32 | 9,783 | |
| 01/27/2025 | 54.00 | 55.56 | 53.36 | 55.01 | 10,650 | |
| 01/24/2025 | 52.86 | 54.46 | 52.86 | 54.01 | 17,481 | |
| 01/23/2025 | 54.32 | 54.45 | 52.86 | 52.99 | 11,414 | |
| 01/22/2025 | 55.01 | 55.16 | 54.11 | 54.11 | 11,789 | |
| 01/21/2025 | 55.40 | 55.70 | 54.56 | 55.10 | 8,762 | |
| 01/20/2025 | 56.49 | 57.40 | 55.03 | 55.49 | 8,341 | |
| 01/17/2025 | 55.19 | 56.60 | 55.00 | 56.49 | 11,792 | |
| 01/16/2025 | 54.85 | 55.20 | 54.85 | 54.91 | 5,179 | |
| 01/15/2025 | 54.19 | 54.99 | 54.10 | 54.85 | 12,924 | |
| 01/14/2025 | 53.18 | 54.65 | 53.17 | 54.16 | 4,412 | |
| 01/13/2025 | 53.89 | 53.90 | 53.09 | 53.18 | 9,247 | |
| 01/10/2025 | 52.99 | 54.26 | 52.99 | 54.14 | 10,537 | |
| 01/09/2025 | 54.43 | 54.43 | 52.99 | 52.99 | 4,141 | |
| 01/08/2025 | 53.91 | 55.73 | 53.46 | 54.16 | 27,216 | |
| 01/07/2025 | 53.49 | 54.40 | 53.40 | 53.92 | 17,240 | |
| 01/03/2025 | 53.40 | 53.56 | 52.70 | 53.40 | 17,825 | |
| 01/02/2025 | 51.73 | 53.88 | 51.21 | 53.81 | 21,518 | |
| 12/30/2024 | 51.95 | 52.43 | 51.21 | 51.61 | 8,043 |
About Bjorn Borg Stock history
Bjorn Borg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bjorn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bjorn Borg AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bjorn Borg stock prices may prove useful in developing a viable investing in Bjorn Borg
Bjrn Borg AB , together with its subsidiaries, engages in the design, development, production, wholesale, and retail of underwear, sports apparel, footwear, bags, eyewear, and fragrances under the Bjrn Borg brand. The company was founded in 2004 and is headquartered in Stockholm, Sweden. Bjrn Borg operates under Apparel Manufacturing classification in Sweden and is traded on Stockholm Stock Exchange. It employs 213 people.
Bjorn Borg Stock Technical Analysis
Bjorn Borg technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Bjorn Borg Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bjorn Borg's price direction in advance. Along with the technical and fundamental analysis of Bjorn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bjorn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0364 | |||
| Jensen Alpha | 0.0579 | |||
| Total Risk Alpha | 0.1051 | |||
| Sortino Ratio | 0.0499 | |||
| Treynor Ratio | 0.29 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Bjorn Stock Analysis
When running Bjorn Borg's price analysis, check to measure Bjorn Borg's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bjorn Borg is operating at the current time. Most of Bjorn Borg's value examination focuses on studying past and present price action to predict the probability of Bjorn Borg's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bjorn Borg's price. Additionally, you may evaluate how the addition of Bjorn Borg to your portfolios can decrease your overall portfolio volatility.