Borgestad (Norway) Price History
BOR Stock | NOK 16.81 0.09 0.53% |
If you're considering investing in Borgestad Stock, it is important to understand the factors that can impact its price. As of today, the current price of Borgestad stands at 16.81, as last reported on the 27th of March, with the highest price reaching 17.16 and the lowest price hitting 16.81 during the day. Borgestad A secures Sharpe Ratio (or Efficiency) of -0.0524, which signifies that the company had a -0.0524 % return per unit of risk over the last 3 months. Borgestad A exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Borgestad's Standard Deviation of 2.41, mean deviation of 1.72, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
Borgestad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Borgestad |
Sharpe Ratio = -0.0524
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BOR |
Estimated Market Risk
2.4 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Borgestad is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Borgestad by adding Borgestad to a well-diversified portfolio.
Borgestad Stock Price History Chart
There are several ways to analyze Borgestad Stock price data. The simplest method is using a basic Borgestad candlestick price chart, which shows Borgestad price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 30, 2024 | 20.2 |
Lowest Price | March 24, 2025 | 16.8 |
Borgestad March 27, 2025 Stock Price Synopsis
Various analyses of Borgestad's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Borgestad Stock. It can be used to describe the percentage change in the price of Borgestad from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Borgestad Stock.Borgestad Price Action Indicator | (0.22) | |
Borgestad Accumulation Distribution | 238.29 | |
Borgestad Price Daily Balance Of Power | (0.26) | |
Borgestad Price Rate Of Daily Change | 0.99 |
Borgestad March 27, 2025 Stock Price Analysis
Borgestad Stock Price History Data
Open | High | Low | Close | Volume | ||
03/26/2025 | 16.90 | 17.16 | 16.81 | 16.81 | 11,683 | |
03/25/2025 | 16.70 | 17.00 | 16.70 | 16.90 | 4,998 | |
03/24/2025 | 17.10 | 17.50 | 16.80 | 16.80 | 13,554 | |
03/21/2025 | 17.85 | 17.85 | 17.00 | 17.10 | 20,419 | |
03/20/2025 | 18.00 | 18.00 | 17.00 | 18.00 | 5,825 | |
03/19/2025 | 17.30 | 17.80 | 17.30 | 17.80 | 18,761 | |
03/18/2025 | 17.55 | 17.55 | 17.01 | 17.30 | 5,164 | |
03/17/2025 | 17.80 | 17.98 | 17.55 | 17.55 | 7,776 | |
03/14/2025 | 17.62 | 17.79 | 17.00 | 17.79 | 11,578 | |
03/13/2025 | 17.62 | 17.80 | 17.62 | 17.80 | 5,001 | |
03/12/2025 | 17.25 | 17.80 | 17.25 | 17.70 | 372.00 | |
03/11/2025 | 17.80 | 17.98 | 17.20 | 17.20 | 51,742 | |
03/10/2025 | 17.32 | 17.97 | 17.32 | 17.96 | 17,985 | |
03/07/2025 | 17.60 | 17.70 | 17.55 | 17.55 | 2,116 | |
03/06/2025 | 17.65 | 17.90 | 17.50 | 17.61 | 12,686 | |
03/05/2025 | 18.14 | 18.15 | 17.48 | 17.50 | 10,859 | |
03/04/2025 | 18.50 | 18.50 | 17.30 | 17.66 | 43,463 | |
03/03/2025 | 18.70 | 19.00 | 18.70 | 18.91 | 16,962 | |
02/28/2025 | 19.20 | 19.20 | 18.50 | 18.50 | 63,838 | |
02/27/2025 | 19.50 | 19.50 | 18.70 | 19.06 | 24,839 | |
02/26/2025 | 18.80 | 19.08 | 18.80 | 19.00 | 27,659 | |
02/25/2025 | 18.89 | 19.24 | 18.89 | 19.00 | 25,565 | |
02/24/2025 | 18.65 | 19.20 | 18.65 | 18.89 | 37,200 | |
02/21/2025 | 18.10 | 18.50 | 17.90 | 18.50 | 49,393 | |
02/20/2025 | 18.08 | 18.10 | 18.08 | 18.10 | 8,977 | |
02/19/2025 | 18.20 | 18.20 | 18.00 | 18.00 | 8,208 | |
02/18/2025 | 18.20 | 18.20 | 18.10 | 18.10 | 3,000 | |
02/17/2025 | 17.90 | 18.20 | 17.90 | 18.00 | 2,004 | |
02/14/2025 | 18.40 | 18.40 | 17.90 | 18.00 | 17,947 | |
02/13/2025 | 18.50 | 18.75 | 18.43 | 18.67 | 14,041 | |
02/12/2025 | 18.20 | 18.50 | 18.10 | 18.50 | 13,600 | |
02/11/2025 | 17.95 | 18.20 | 17.95 | 18.20 | 7,209 | |
02/10/2025 | 18.10 | 18.20 | 17.90 | 18.00 | 3,887 | |
02/07/2025 | 17.90 | 17.90 | 17.90 | 17.90 | 4,793 | |
02/06/2025 | 18.10 | 18.19 | 18.00 | 18.00 | 23,626 | |
02/05/2025 | 18.00 | 18.00 | 17.80 | 17.80 | 2,835 | |
02/04/2025 | 18.36 | 18.36 | 17.70 | 18.20 | 1,575 | |
02/03/2025 | 17.65 | 18.30 | 17.65 | 18.00 | 5,530 | |
01/31/2025 | 17.85 | 18.00 | 17.65 | 17.72 | 13,002 | |
01/30/2025 | 17.82 | 18.00 | 17.80 | 17.90 | 6,783 | |
01/29/2025 | 18.01 | 18.01 | 17.82 | 17.82 | 1,602 | |
01/28/2025 | 17.78 | 18.30 | 17.72 | 18.30 | 22,672 | |
01/27/2025 | 17.62 | 17.78 | 17.40 | 17.41 | 12,955 | |
01/24/2025 | 17.61 | 17.90 | 17.61 | 17.80 | 3,417 | |
01/23/2025 | 17.75 | 18.00 | 17.70 | 18.00 | 2,725 | |
01/22/2025 | 17.85 | 17.90 | 17.75 | 17.90 | 2,967 | |
01/21/2025 | 17.80 | 18.00 | 17.80 | 18.00 | 2,139 | |
01/20/2025 | 18.30 | 18.30 | 18.30 | 18.30 | 501.00 | |
01/17/2025 | 18.35 | 18.35 | 17.50 | 18.30 | 11,663 | |
01/16/2025 | 18.35 | 18.35 | 17.60 | 18.01 | 2,413 | |
01/15/2025 | 17.95 | 18.36 | 17.95 | 18.36 | 4,121 | |
01/14/2025 | 17.50 | 17.85 | 17.50 | 17.85 | 6,645 | |
01/13/2025 | 17.96 | 18.50 | 17.85 | 17.85 | 22,869 | |
01/10/2025 | 18.39 | 18.39 | 17.94 | 18.10 | 9,725 | |
01/09/2025 | 18.00 | 18.30 | 17.94 | 18.20 | 16,417 | |
01/08/2025 | 17.90 | 18.43 | 17.85 | 18.00 | 6,717 | |
01/07/2025 | 18.99 | 18.99 | 18.19 | 18.60 | 22,103 | |
01/06/2025 | 19.02 | 19.04 | 19.00 | 19.00 | 11,198 | |
01/03/2025 | 19.60 | 19.60 | 18.60 | 19.02 | 30,930 | |
01/02/2025 | 20.23 | 20.40 | 19.60 | 19.60 | 14,076 | |
12/30/2024 | 18.50 | 20.30 | 18.50 | 20.20 | 61,311 |
About Borgestad Stock history
Borgestad investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Borgestad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Borgestad A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Borgestad stock prices may prove useful in developing a viable investing in Borgestad
Borgestad ASA develops, manufactures, distributes, and installs refractory products in Norway. Its properties include Agora Bytom, a shopping center with a gross area of 52,000 square meters and a rental area of approximately 30,000 square meters, as well as a parking garage with 820 parking spaces in Poland and Borgestad Nringspark, a rented commercial premises used for the storage, production, and offices. BORGESTAD ASA operates under Diversified Conglomerates classification in Norway and is traded on Oslo Stock Exchange.
Borgestad Stock Technical Analysis
Borgestad technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Borgestad Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Borgestad's price direction in advance. Along with the technical and fundamental analysis of Borgestad Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Borgestad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | 0.3002 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Borgestad Stock
Borgestad financial ratios help investors to determine whether Borgestad Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Borgestad with respect to the benefits of owning Borgestad security.