Borgestad (Norway) Price History

BOR Stock  NOK 16.81  0.09  0.53%   
If you're considering investing in Borgestad Stock, it is important to understand the factors that can impact its price. As of today, the current price of Borgestad stands at 16.81, as last reported on the 27th of March, with the highest price reaching 17.16 and the lowest price hitting 16.81 during the day. Borgestad A secures Sharpe Ratio (or Efficiency) of -0.0524, which signifies that the company had a -0.0524 % return per unit of risk over the last 3 months. Borgestad A exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Borgestad's Standard Deviation of 2.41, mean deviation of 1.72, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
Borgestad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0524

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBOR

Estimated Market Risk

 2.4
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Borgestad is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Borgestad by adding Borgestad to a well-diversified portfolio.

Borgestad Stock Price History Chart

There are several ways to analyze Borgestad Stock price data. The simplest method is using a basic Borgestad candlestick price chart, which shows Borgestad price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 202420.2
Lowest PriceMarch 24, 202516.8

Borgestad March 27, 2025 Stock Price Synopsis

Various analyses of Borgestad's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Borgestad Stock. It can be used to describe the percentage change in the price of Borgestad from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Borgestad Stock.
Borgestad Price Action Indicator(0.22)
Borgestad Accumulation Distribution 238.29 
Borgestad Price Daily Balance Of Power(0.26)
Borgestad Price Rate Of Daily Change 0.99 

Borgestad March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Borgestad Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Borgestad intraday prices and daily technical indicators to check the level of noise trading in Borgestad Stock and then apply it to test your longer-term investment strategies against Borgestad.

Borgestad Stock Price History Data

OpenHighLowCloseVolume
03/26/2025 16.90  17.16  16.81  16.81  11,683 
03/25/2025 16.70  17.00  16.70  16.90  4,998 
03/24/2025 17.10  17.50  16.80  16.80  13,554 
03/21/2025 17.85  17.85  17.00  17.10  20,419 
03/20/2025 18.00  18.00  17.00  18.00  5,825 
03/19/2025 17.30  17.80  17.30  17.80  18,761 
03/18/2025 17.55  17.55  17.01  17.30  5,164 
03/17/2025 17.80  17.98  17.55  17.55  7,776 
03/14/2025 17.62  17.79  17.00  17.79  11,578 
03/13/2025 17.62  17.80  17.62  17.80  5,001 
03/12/2025 17.25  17.80  17.25  17.70  372.00 
03/11/2025 17.80  17.98  17.20  17.20  51,742 
03/10/2025 17.32  17.97  17.32  17.96  17,985 
03/07/2025 17.60  17.70  17.55  17.55  2,116 
03/06/2025 17.65  17.90  17.50  17.61  12,686 
03/05/2025 18.14  18.15  17.48  17.50  10,859 
03/04/2025 18.50  18.50  17.30  17.66  43,463 
03/03/2025 18.70  19.00  18.70  18.91  16,962 
02/28/2025 19.20  19.20  18.50  18.50  63,838 
02/27/2025 19.50  19.50  18.70  19.06  24,839 
02/26/2025 18.80  19.08  18.80  19.00  27,659 
02/25/2025 18.89  19.24  18.89  19.00  25,565 
02/24/2025 18.65  19.20  18.65  18.89  37,200 
02/21/2025 18.10  18.50  17.90  18.50  49,393 
02/20/2025 18.08  18.10  18.08  18.10  8,977 
02/19/2025 18.20  18.20  18.00  18.00  8,208 
02/18/2025 18.20  18.20  18.10  18.10  3,000 
02/17/2025 17.90  18.20  17.90  18.00  2,004 
02/14/2025 18.40  18.40  17.90  18.00  17,947 
02/13/2025 18.50  18.75  18.43  18.67  14,041 
02/12/2025 18.20  18.50  18.10  18.50  13,600 
02/11/2025 17.95  18.20  17.95  18.20  7,209 
02/10/2025 18.10  18.20  17.90  18.00  3,887 
02/07/2025 17.90  17.90  17.90  17.90  4,793 
02/06/2025 18.10  18.19  18.00  18.00  23,626 
02/05/2025 18.00  18.00  17.80  17.80  2,835 
02/04/2025 18.36  18.36  17.70  18.20  1,575 
02/03/2025 17.65  18.30  17.65  18.00  5,530 
01/31/2025 17.85  18.00  17.65  17.72  13,002 
01/30/2025 17.82  18.00  17.80  17.90  6,783 
01/29/2025 18.01  18.01  17.82  17.82  1,602 
01/28/2025 17.78  18.30  17.72  18.30  22,672 
01/27/2025 17.62  17.78  17.40  17.41  12,955 
01/24/2025 17.61  17.90  17.61  17.80  3,417 
01/23/2025 17.75  18.00  17.70  18.00  2,725 
01/22/2025 17.85  17.90  17.75  17.90  2,967 
01/21/2025 17.80  18.00  17.80  18.00  2,139 
01/20/2025 18.30  18.30  18.30  18.30  501.00 
01/17/2025 18.35  18.35  17.50  18.30  11,663 
01/16/2025 18.35  18.35  17.60  18.01  2,413 
01/15/2025 17.95  18.36  17.95  18.36  4,121 
01/14/2025 17.50  17.85  17.50  17.85  6,645 
01/13/2025 17.96  18.50  17.85  17.85  22,869 
01/10/2025 18.39  18.39  17.94  18.10  9,725 
01/09/2025 18.00  18.30  17.94  18.20  16,417 
01/08/2025 17.90  18.43  17.85  18.00  6,717 
01/07/2025 18.99  18.99  18.19  18.60  22,103 
01/06/2025 19.02  19.04  19.00  19.00  11,198 
01/03/2025 19.60  19.60  18.60  19.02  30,930 
01/02/2025 20.23  20.40  19.60  19.60  14,076 
12/30/2024 18.50  20.30  18.50  20.20  61,311 

About Borgestad Stock history

Borgestad investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Borgestad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Borgestad A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Borgestad stock prices may prove useful in developing a viable investing in Borgestad
Borgestad ASA develops, manufactures, distributes, and installs refractory products in Norway. Its properties include Agora Bytom, a shopping center with a gross area of 52,000 square meters and a rental area of approximately 30,000 square meters, as well as a parking garage with 820 parking spaces in Poland and Borgestad Nringspark, a rented commercial premises used for the storage, production, and offices. BORGESTAD ASA operates under Diversified Conglomerates classification in Norway and is traded on Oslo Stock Exchange.

Borgestad Stock Technical Analysis

Borgestad technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Borgestad technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Borgestad trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Borgestad Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Borgestad's price direction in advance. Along with the technical and fundamental analysis of Borgestad Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Borgestad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Borgestad Stock

Borgestad financial ratios help investors to determine whether Borgestad Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Borgestad with respect to the benefits of owning Borgestad security.