Bank of Queensland (Australia) Price History

BOQPG Stock   104.00  0.19  0.18%   
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank of Queensland stands at 104.00, as last reported on the 30th of March, with the highest price reaching 104.40 and the lowest price hitting 103.80 during the day. At this point, Bank of Queensland is very steady. Bank of Queensland secures Sharpe Ratio (or Efficiency) of 0.0617, which signifies that the company had a 0.0617 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Bank of Queensland, which you can use to evaluate the volatility of the firm. Please confirm Bank of Queensland's Downside Deviation of 0.319, risk adjusted performance of 0.0465, and Mean Deviation of 0.2164 to double-check if the risk estimate we provide is consistent with the expected return of 0.0197%.
  
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0617

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBOQPG

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Bank of Queensland is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of Queensland by adding it to a well-diversified portfolio.
Book Value
9.136
Shares Float
647.8 M
Dividend Share
0.34
Revenue Per Share
2.382

Bank of Queensland Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank of Queensland price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 2025104.66
Lowest PriceMarch 13, 2025102.48

Bank of Queensland March 30, 2025 Stock Price Synopsis

Various analyses of Bank of Queensland's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank of Queensland from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank of Queensland Price Rate Of Daily Change 1.00 
Bank of Queensland Price Daily Balance Of Power 0.32 
Bank of Queensland Price Action Indicator(0.01)

Bank of Queensland March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank of Queensland intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank of Queensland for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.22 with a coefficient of variation of 0.45. The prices are distributed with arithmetic mean of 103.14. The median price for the last 90 days is 103.13. The company issued dividends on 2025-05-28.
OpenHighLowCloseVolume
03/30/2025
 104.00  104.40  103.80  104.00 
03/28/2025 104.00  104.40  103.80  104.00  6,608 
03/27/2025 103.73  104.00  103.73  103.81  3,202 
03/26/2025 103.73  103.89  103.61  103.76  2,922 
03/25/2025 103.38  103.60  103.27  103.55  9,327 
03/24/2025 103.40  103.40  102.91  102.95  4,200 
03/21/2025 102.94  103.40  102.90  103.15  4,684 
03/20/2025 102.95  102.95  102.54  102.94  3,692 
03/19/2025 102.54  102.97  102.54  102.97  3,880 
03/18/2025 102.61  102.80  102.53  102.74  1,076 
03/17/2025 102.70  102.88  102.60  102.60  3,726 
03/14/2025 102.97  102.97  102.60  102.60  2,407 
03/13/2025 102.72  102.98  102.48  102.48  5,435 
03/12/2025 102.80  103.22  102.55  102.60  5,722 
03/11/2025 103.00  103.24  102.70  102.80  8,722 
03/10/2025 102.75  102.99  102.75  102.99  740.00 
03/07/2025 102.99  103.00  102.66  102.90  4,412 
03/06/2025 102.65  103.00  102.40  102.63  6,273 
03/05/2025 102.65  102.90  102.59  102.66  4,862 
03/04/2025 102.95  102.96  102.50  102.60  6,937 
03/03/2025 103.36  103.92  102.71  102.95  4,888 
02/28/2025 103.22  103.96  103.21  103.93  2,206 
02/27/2025 103.99  104.84  103.21  103.21  5,094 
02/26/2025 103.63  103.63  103.48  103.63  6,927 
02/25/2025 103.64  104.10  103.63  103.83  5,783 
02/24/2025 103.66  103.73  103.63  103.63  2,529 
02/21/2025 104.58  104.58  103.64  103.64  1,488 
02/20/2025 104.17  104.25  103.69  103.75  2,707 
02/19/2025 103.70  104.60  103.63  104.15  6,672 
02/18/2025 104.02  104.66  104.02  104.66  3,810 
02/17/2025 103.64  103.78  103.63  103.65  1,832 
02/14/2025 103.63  103.73  103.63  103.73  2,666 
02/13/2025 102.71  103.65  102.71  103.63  2,933 
02/12/2025 102.84  103.36  102.73  103.33  3,391 
02/11/2025 102.86  103.22  102.70  102.70  4,263 
02/10/2025 103.27  103.28  102.73  103.22  3,155 
02/07/2025 103.14  103.51  102.72  103.24  4,110 
02/06/2025 103.28  103.28  103.14  103.14  1,599 
02/05/2025 103.51  103.51  103.15  103.18  1,151 
02/04/2025 103.25  103.52  103.13  103.13  4,739 
02/03/2025 103.25  103.33  103.15  103.24  3,610 
01/31/2025 103.24  103.53  103.18  103.25  1,084 
01/30/2025 103.62  103.72  103.05  103.23  4,099 
01/29/2025 103.13  103.46  103.13  103.33  1,640 
01/28/2025 102.86  103.18  102.86  103.09  1,455 
01/24/2025 102.89  103.13  102.86  102.86  939.00 
01/23/2025 102.91  102.96  102.87  102.87  2,209 
01/22/2025 102.91  103.01  102.86  102.96  1,711 
01/21/2025 103.13  103.33  102.91  102.91  3,706 
01/20/2025 103.23  103.28  103.00  103.28  755.00 
01/17/2025 103.25  103.25  102.99  103.25  1,315 
01/16/2025 102.92  103.13  102.92  102.99  1,683 
01/15/2025 103.43  103.43  102.92  102.92  1,195 
01/14/2025 103.13  103.31  102.94  103.31  558.00 
01/13/2025 103.13  103.35  103.13  103.13  1,092 
01/10/2025 103.39  103.39  102.75  103.37  777.00 
01/09/2025 102.71  102.93  102.70  102.93  1,181 
01/08/2025 103.12  103.12  102.70  102.70  852.00 
01/07/2025 102.69  103.52  102.64  102.65  2,194 
01/06/2025 103.40  103.55  102.70  102.70  230.00 
01/03/2025 103.40  103.43  103.40  103.43  2,063 

About Bank of Queensland Stock history

Bank of Queensland investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of Queensland will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of Queensland stock prices may prove useful in developing a viable investing in Bank of Queensland

Bank of Queensland Stock Technical Analysis

Bank of Queensland technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank of Queensland technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank of Queensland trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Bank of Queensland Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank of Queensland's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bank Stock analysis

When running Bank of Queensland's price analysis, check to measure Bank of Queensland's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank of Queensland is operating at the current time. Most of Bank of Queensland's value examination focuses on studying past and present price action to predict the probability of Bank of Queensland's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank of Queensland's price. Additionally, you may evaluate how the addition of Bank of Queensland to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Commodity Directory
Find actively traded commodities issued by global exchanges
Share Portfolio
Track or share privately all of your investments from the convenience of any device