Bank Of Queensland (Australia) Price History

BOQ Stock   6.70  0.04  0.60%   
Below is the normalized historical share price chart for Bank Of Queensland extending back to April 01, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bank Of Queensland stands at 6.70, as last reported on the 1st of March, with the highest price reaching 6.71 and the lowest price hitting 6.63 during the day.
200 Day MA
6.4462
50 Day MA
6.771
Beta
0.983
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. Bank Of Queensland secures Sharpe Ratio (or Efficiency) of -0.0378, which signifies that the company had a -0.0378 % return per unit of risk over the last 3 months. Bank Of Queensland exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank Of Queensland's Risk Adjusted Performance of (0.02), standard deviation of 1.08, and Mean Deviation of 0.8405 to double-check the risk estimate we provide.
  
At this time, Bank Of Queensland's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 4.7 B in 2025, whereas Capital Stock is likely to drop slightly above 5 B in 2025. . Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0378

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBOQ

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bank Of Queensland is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Of Queensland by adding Bank Of Queensland to a well-diversified portfolio.
Price Book
0.7334
Price Sales
2.8197
Shares Float
647.8 M
Dividend Share
0.34
Wall Street Target Price
6.1708

Bank Of Queensland Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Of Queensland price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20257.05
Lowest PriceDecember 20, 20246.48

Bank Of Queensland March 1, 2025 Stock Price Synopsis

Various analyses of Bank Of Queensland's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Of Queensland from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank Of Queensland Price Rate Of Daily Change 1.01 
Bank Of Queensland Accumulation Distribution 31,780 
Bank Of Queensland Price Action Indicator 0.05 
Bank Of Queensland Price Daily Balance Of Power 0.50 

Bank Of Queensland March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank Of Queensland intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank Of Queensland for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.57 with a coefficient of variation of 1.95. The prices are distributed with arithmetic mean of 6.79. The median price for the last 90 days is 6.77. The company had 1.0116:1 stock split on 21st of August 2009. Bank Of Queensland issued dividends on 2024-10-25.
OpenHighLowCloseVolume
02/28/2025 6.64  6.71  6.63  6.70  2,665,546 
02/27/2025 6.62  6.66  6.55  6.66  1,307,010 
02/26/2025 6.60  6.64  6.57  6.62  1,102,553 
02/25/2025 6.72  6.74  6.57  6.61  1,513,381 
02/24/2025 6.62  6.75  6.57  6.74  1,632,643 
02/21/2025 6.76  6.76  6.62  6.64  1,824,490 
02/20/2025 6.84  6.86  6.68  6.75  2,018,249 
02/19/2025 6.93  6.93  6.76  6.82  1,769,917 
02/18/2025 6.95  6.99  6.86  6.89  1,253,286 
02/17/2025 6.90  6.97  6.73  6.97  2,679,216 
02/14/2025 7.03  7.12  7.00  7.05  1,647,758 
02/13/2025 7.03  7.03  6.96  6.99  958,645 
02/12/2025 6.97  7.03  6.93  7.03  2,151,028 
02/11/2025 6.96  6.99  6.92  6.97  916,800 
02/10/2025 6.89  6.99  6.88  6.97  1,223,211 
02/07/2025 6.91  6.97  6.89  6.95  1,230,110 
02/06/2025 6.89  6.94  6.88  6.92  1,214,232 
02/05/2025 6.90  6.93  6.83  6.85  1,135,189 
02/04/2025 6.94  6.95  6.88  6.89  1,897,098 
02/03/2025 6.85  6.87  6.71  6.81  1,187,579 
01/31/2025 6.90  6.99  6.84  6.97  2,196,968 
01/30/2025 6.88  6.89  6.83  6.89  807,613 
01/29/2025 6.90  6.92  6.82  6.84  1,279,751 
01/28/2025 6.81  6.96  6.81  6.90  2,037,479 
01/24/2025 6.74  6.80  6.74  6.79  689,835 
01/23/2025 6.73  6.76  6.69  6.75  1,075,559 
01/22/2025 6.70  6.77  6.70  6.74  593,520 
01/21/2025 6.70  6.77  6.69  6.71  1,051,607 
01/20/2025 6.70  6.71  6.66  6.70  535,957 
01/17/2025 6.72  6.74  6.65  6.69  994,113 
01/16/2025 6.70  6.76  6.70  6.73  1,155,077 
01/15/2025 6.59  6.67  6.59  6.63  746,570 
01/14/2025 6.61  6.64  6.56  6.60  930,198 
01/13/2025 6.60  6.64  6.52  6.57  1,294,979 
01/10/2025 6.80  6.80  6.65  6.68  983,872 
01/09/2025 6.80  6.80  6.73  6.78  753,647 
01/08/2025 6.68  6.87  6.64  6.83  1,890,175 
01/07/2025 6.70  6.71  6.64  6.70  900,744 
01/06/2025 6.70  6.76  6.62  6.66  1,062,727 
01/03/2025 6.64  6.70  6.63  6.69  651,004 
01/02/2025 6.70  6.72  6.64  6.66  784,038 
12/31/2024 6.66  6.73  6.66  6.70  827,233 
12/30/2024 6.69  6.70  6.63  6.70  685,769 
12/27/2024 6.66  6.73  6.66  6.70  893,109 
12/24/2024 6.64  6.67  6.61  6.66  305,967 
12/23/2024 6.55  6.64  6.54  6.64  998,209 
12/20/2024 6.70  6.71  6.48  6.48  2,822,622 
12/19/2024 6.71  6.78  6.68  6.72  2,945,190 
12/18/2024 6.79  6.83  6.77  6.77  1,170,797 
12/17/2024 6.70  6.82  6.68  6.77  1,378,305 
12/16/2024 6.64  6.74  6.62  6.72  1,551,741 
12/13/2024 6.66  6.66  6.60  6.64  1,083,194 
12/12/2024 6.74  6.74  6.64  6.66  1,153,895 
12/11/2024 6.74  6.75  6.70  6.70  2,462,613 
12/10/2024 6.84  6.85  6.65  6.74  1,689,485 
12/09/2024 6.92  6.94  6.78  6.87  1,558,530 
12/06/2024 6.99  6.99  6.90  6.91  1,297,172 
12/05/2024 6.99  7.05  6.98  7.00  2,298,168 
12/04/2024 6.98  7.00  6.95  6.98  1,353,806 
12/03/2024 6.92  7.02  6.89  7.01  2,991,881 
12/02/2024 6.91  6.94  6.86  6.90  1,581,111 

About Bank Of Queensland Stock history

Bank Of Queensland investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Of Queensland will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Of Queensland stock prices may prove useful in developing a viable investing in Bank Of Queensland
Last ReportedProjected for Next Year
Common Stock Shares Outstanding952.4 M720.8 M
Net Income Applicable To Common Shares136.8 M198.8 M

Bank Of Queensland Stock Technical Analysis

Bank Of Queensland technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank Of Queensland technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank Of Queensland trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Bank Of Queensland Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank Of Queensland's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bank Stock Analysis

When running Bank Of Queensland's price analysis, check to measure Bank Of Queensland's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank Of Queensland is operating at the current time. Most of Bank Of Queensland's value examination focuses on studying past and present price action to predict the probability of Bank Of Queensland's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank Of Queensland's price. Additionally, you may evaluate how the addition of Bank Of Queensland to your portfolios can decrease your overall portfolio volatility.