Bank Of Queensland Ltd (Australia) Price History

BOQ Stock   6.78  0.03  0.44%   
Below is the normalized historical share price chart for Bank Of Queensland extending back to April 01, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bank Of Queensland Ltd stands at 6.78, as last reported on the 29th of March, with the highest price reaching 6.79 and the lowest price hitting 6.71 during the day.
200 Day MA
6.5127
50 Day MA
6.717
Beta
1.027
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. Currently, Bank Of Queensland is not too volatile. Bank Of Queensland Ltd secures Sharpe Ratio (or Efficiency) of 0.0239, which signifies that the company had a 0.0239 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bank Of Queensland, which you can use to evaluate the volatility of the firm. Please confirm Bank Of Queensland Ltd's Downside Deviation of 1.24, mean deviation of 0.7812, and Risk Adjusted Performance of 0.0332 to double-check if the risk estimate we provide is consistent with the expected return of 0.0237%.
  
At this time, Bank Of Queensland Ltd's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 4.7 B in 2025, whereas Capital Stock is likely to drop slightly above 5 B in 2025. . Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0239

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBOQ

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Bank Of Queensland Ltd is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Of Queensland Ltd by adding it to a well-diversified portfolio.
Price Book
0.7422
Price Sales
2.8534
Shares Float
647.8 M
Dividend Share
0.34
Wall Street Target Price
6.1797

Bank Of Queensland Ltd Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Of Queensland Ltd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20257.05
Lowest PriceMarch 12, 20256.35

Bank Of Queensland Ltd March 29, 2025 Stock Price Synopsis

Various analyses of Bank Of Queensland Ltd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Of Queensland Ltd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank Of Queensland Ltd Accumulation Distribution 13,881 
Bank Of Queensland Ltd Price Daily Balance Of Power 0.38 
Bank Of Queensland Ltd Price Action Indicator 0.05 
Bank Of Queensland Ltd Price Rate Of Daily Change 1.00 

Bank Of Queensland Ltd March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank Of Queensland Ltd intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank Of Queensland Ltd for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.7 with a coefficient of variation of 2.49. The prices are distributed with arithmetic mean of 6.71. The median price for the last 90 days is 6.7. The company had 1.0116:1 stock split on 21st of August 2009. Bank Of Queensland Ltd issued dividends on 2024-10-25.
OpenHighLowCloseVolume
03/28/2025 6.73  6.79  6.71  6.78  1,178,145 
03/27/2025 6.65  6.75  6.63  6.75  1,256,806 
03/26/2025 6.64  6.72  6.62  6.69  1,463,259 
03/25/2025 6.64  6.69  6.58  6.63  1,070,676 
03/24/2025 6.56  6.65  6.56  6.65  1,040,346 
03/21/2025 6.55  6.62  6.52  6.55  3,575,209 
03/20/2025 6.54  6.59  6.51  6.55  1,812,261 
03/19/2025 6.53  6.55  6.47  6.48  1,303,201 
03/18/2025 6.52  6.54  6.49  6.52  905,237 
03/17/2025 6.43  6.50  6.42  6.46  1,516,668 
03/14/2025 6.36  6.43  6.32  6.42  1,055,818 
03/13/2025 6.35  6.38  6.32  6.35  1,316,259 
03/12/2025 6.39  6.41  6.28  6.35  2,140,539 
03/11/2025 6.38  6.48  6.33  6.45  1,690,074 
03/10/2025 6.42  6.48  6.39  6.45  1,473,659 
03/07/2025 6.51  6.55  6.37  6.42  1,490,857 
03/06/2025 6.50  6.58  6.50  6.54  1,214,986 
03/05/2025 6.60  6.61  6.50  6.55  1,646,591 
03/04/2025 6.67  6.69  6.59  6.63  1,578,242 
03/03/2025 6.72  6.75  6.61  6.72  1,531,587 
02/28/2025 6.64  6.71  6.63  6.70  2,665,546 
02/27/2025 6.62  6.66  6.55  6.66  1,307,010 
02/26/2025 6.60  6.64  6.57  6.62  1,102,553 
02/25/2025 6.72  6.74  6.57  6.61  1,513,381 
02/24/2025 6.62  6.75  6.57  6.74  1,632,643 
02/21/2025 6.76  6.76  6.62  6.64  1,824,490 
02/20/2025 6.84  6.86  6.68  6.75  2,018,249 
02/19/2025 6.93  6.93  6.76  6.82  1,769,917 
02/18/2025 6.95  6.99  6.86  6.89  1,253,286 
02/17/2025 6.90  6.97  6.73  6.97  2,679,216 
02/14/2025 7.03  7.12  7.00  7.05  1,647,758 
02/13/2025 7.03  7.03  6.96  6.99  958,645 
02/12/2025 6.97  7.03  6.93  7.03  2,151,028 
02/11/2025 6.96  6.99  6.92  6.97  916,800 
02/10/2025 6.89  6.99  6.88  6.97  1,223,211 
02/07/2025 6.91  6.97  6.89  6.95  1,230,110 
02/06/2025 6.89  6.94  6.88  6.92  1,214,232 
02/05/2025 6.90  6.93  6.83  6.85  1,135,189 
02/04/2025 6.94  6.95  6.88  6.89  1,897,098 
02/03/2025 6.85  6.87  6.71  6.81  1,187,579 
01/31/2025 6.90  6.99  6.84  6.97  2,196,968 
01/30/2025 6.88  6.89  6.83  6.89  807,613 
01/29/2025 6.90  6.92  6.82  6.84  1,279,751 
01/28/2025 6.81  6.96  6.81  6.90  2,037,479 
01/24/2025 6.74  6.80  6.74  6.79  689,835 
01/23/2025 6.73  6.76  6.69  6.75  1,075,559 
01/22/2025 6.70  6.77  6.70  6.74  593,520 
01/21/2025 6.70  6.77  6.69  6.71  1,051,607 
01/20/2025 6.70  6.71  6.66  6.70  535,957 
01/17/2025 6.72  6.74  6.65  6.69  994,113 
01/16/2025 6.70  6.76  6.70  6.73  1,155,077 
01/15/2025 6.59  6.67  6.59  6.63  746,570 
01/14/2025 6.61  6.64  6.56  6.60  930,198 
01/13/2025 6.60  6.64  6.52  6.57  1,294,979 
01/10/2025 6.80  6.80  6.65  6.68  983,872 
01/09/2025 6.80  6.80  6.73  6.78  753,647 
01/08/2025 6.68  6.87  6.64  6.83  1,890,175 
01/07/2025 6.70  6.71  6.64  6.70  900,744 
01/06/2025 6.70  6.76  6.62  6.66  1,062,727 
01/03/2025 6.64  6.70  6.63  6.69  651,004 
01/02/2025 6.70  6.72  6.64  6.66  784,038 

About Bank Of Queensland Ltd Stock history

Bank Of Queensland Ltd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Of Queensland Ltd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Of Queensland Ltd stock prices may prove useful in developing a viable investing in Bank Of Queensland Ltd
Last ReportedProjected for Next Year
Common Stock Shares Outstanding952.4 M720.8 M
Net Income Applicable To Common Shares136.8 M198.8 M

Bank Of Queensland Ltd Stock Technical Analysis

Bank Of Queensland Ltd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank Of Queensland Ltd technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank Of Queensland Ltd trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Bank Of Queensland Ltd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank Of Queensland Ltd's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bank Stock Analysis

When running Bank Of Queensland Ltd's price analysis, check to measure Bank Of Queensland Ltd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank Of Queensland Ltd is operating at the current time. Most of Bank Of Queensland Ltd's value examination focuses on studying past and present price action to predict the probability of Bank Of Queensland Ltd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank Of Queensland Ltd's price. Additionally, you may evaluate how the addition of Bank Of Queensland Ltd to your portfolios can decrease your overall portfolio volatility.