Bank of Punjab (Pakistan) Price History

BOP Stock   9.51  0.32  3.26%   
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank of Punjab stands at 9.51, as last reported on the 17th of December 2024, with the highest price reaching 9.99 and the lowest price hitting 9.37 during the day. Bank of Punjab is somewhat reliable given 3 months investment horizon. Bank of Punjab secures Sharpe Ratio (or Efficiency) of 0.29, which signifies that the company had a 0.29% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.08% are justified by taking the suggested risk. Use Bank of Punjab Risk Adjusted Performance of 0.21, downside deviation of 2.07, and Mean Deviation of 2.41 to evaluate company specific risk that cannot be diversified away.
  
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2899

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBOP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.73
  actual daily
33
67% of assets are more volatile

Expected Return

 1.08
  actual daily
21
79% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average Bank of Punjab is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of Punjab by adding it to a well-diversified portfolio.

Bank of Punjab Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank of Punjab price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202410.84
Lowest PriceSeptember 24, 20244.98

Bank of Punjab December 17, 2024 Stock Price Synopsis

Various analyses of Bank of Punjab's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank of Punjab from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank of Punjab Price Daily Balance Of Power(0.52)
Bank of Punjab Price Action Indicator(0.33)
Bank of Punjab Price Rate Of Daily Change 0.97 
Bank of Punjab Accumulation Distribution 1,886,365 

Bank of Punjab December 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank of Punjab intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank of Punjab for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 5.86 with a coefficient of variation of 26.61. The prices are distributed with arithmetic mean of 6.53. The median price for the last 90 days is 5.64. The company had 100:110 stock split on 21st of March 2023.
OpenHighLowCloseVolume
12/16/2024 9.99  9.99  9.37  9.51  30,394,811 
12/13/2024 10.50  10.50  9.67  9.83  24,572,330 
12/12/2024 10.15  10.40  10.08  10.34  28,798,668 
12/11/2024 10.11  10.35  10.00  10.12  16,697,543 
12/10/2024 10.60  10.60  9.42  9.96  50,948,551 
12/09/2024 10.89  10.89  10.11  10.37  69,102,438 
12/06/2024 10.34  11.03  10.14  10.84  115,553,297 
12/05/2024 9.15  10.09  9.07  10.09  163,462,203 
12/04/2024 9.02  9.27  8.90  9.09  32,597,830 
12/03/2024 9.11  9.24  8.61  9.07  44,018,922 
12/02/2024 9.39  9.40  8.80  9.01  61,288,840 
11/29/2024 9.14  9.48  8.85  9.20  95,056,805 
11/28/2024 8.25  8.85  8.18  8.85  179,224,984 
11/27/2024 7.19  7.85  7.05  7.85  114,966,203 
11/26/2024 6.82  7.30  6.70  6.85  92,023,195 
11/25/2024 6.75  6.99  6.63  6.81  20,014,779 
11/22/2024 6.62  7.00  6.62  6.75  36,573,763 
11/21/2024 6.69  6.76  6.64  6.68  9,545,990 
11/20/2024 6.82  6.95  6.61  6.69  17,692,830 
11/19/2024 6.70  6.84  6.70  6.80  10,387,660 
11/18/2024 6.67  6.77  6.60  6.69  7,029,839 
11/15/2024 6.64  6.82  6.61  6.67  13,863,522 
11/14/2024 6.69  6.72  6.55  6.61  9,691,130 
11/13/2024 6.51  6.72  6.51  6.67  11,328,160 
11/12/2024 6.70  6.80  6.48  6.60  18,433,912 
11/11/2024 6.98  6.98  6.64  6.70  30,732,109 
11/08/2024 6.59  6.83  6.22  6.76  66,481,469 
11/07/2024 6.30  6.68  6.30  6.57  62,920,527 
11/06/2024 5.70  6.41  5.67  6.21  88,684,180 
11/05/2024 5.61  5.72  5.56  5.64  15,008,890 
11/04/2024 5.61  5.75  5.61  5.64  13,582,060 
11/01/2024 5.85  5.92  5.64  5.69  10,818,766 
10/31/2024 5.60  5.95  5.60  5.82  42,667,340 
10/30/2024 5.53  5.68  5.43  5.53  14,016,580 
10/29/2024 5.51  5.61  5.51  5.53  10,111,220 
10/28/2024 5.51  5.59  5.45  5.50  6,118,682 
10/25/2024 5.70  5.76  5.50  5.53  9,956,410 
10/24/2024 5.40  5.86  5.36  5.62  19,980,830 
10/23/2024 5.40  5.50  5.37  5.39  2,903,203 
10/22/2024 5.46  5.48  5.39  5.42  6,549,626 
10/21/2024 5.38  5.50  5.38  5.41  8,439,608 
10/18/2024 5.42  5.48  5.35  5.39  4,479,876 
10/17/2024 5.38  5.50  5.38  5.42  8,302,255 
10/16/2024 5.46  5.49  5.35  5.45  3,383,183 
10/15/2024 5.55  5.55  5.40  5.44  2,289,102 
10/14/2024 5.49  5.58  5.40  5.46  3,645,771 
10/11/2024 5.45  5.52  5.33  5.48  4,957,275 
10/10/2024 5.69  5.78  5.41  5.45  9,397,921 
10/09/2024 5.28  5.70  5.23  5.62  27,406,240 
10/08/2024 5.24  5.25  5.15  5.23  4,124,496 
10/07/2024 5.10  5.24  5.02  5.20  4,824,057 
10/04/2024 5.06  5.10  5.04  5.06  2,010,551 
10/03/2024 5.06  5.10  5.03  5.06  1,331,313 
10/02/2024 5.10  5.14  5.03  5.05  1,877,281 
10/01/2024 5.05  5.13  5.01  5.10  3,632,240 
09/30/2024 5.05  5.12  5.00  5.05  2,396,215 
09/27/2024 5.11  5.14  5.01  5.03  3,257,056 
09/26/2024 5.13  5.14  5.03  5.04  3,090,993 
09/25/2024 5.07  5.15  5.01  5.03  2,058,857 
09/24/2024 5.05  5.14  4.92  4.98  4,033,903 
09/23/2024 5.19  5.19  5.00  5.05  2,672,155 

About Bank of Punjab Stock history

Bank of Punjab investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of Punjab will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of Punjab stock prices may prove useful in developing a viable investing in Bank of Punjab

Bank of Punjab Stock Technical Analysis

Bank of Punjab technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank of Punjab technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank of Punjab trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Bank of Punjab Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank of Punjab's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bank Stock Analysis

When running Bank of Punjab's price analysis, check to measure Bank of Punjab's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank of Punjab is operating at the current time. Most of Bank of Punjab's value examination focuses on studying past and present price action to predict the probability of Bank of Punjab's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank of Punjab's price. Additionally, you may evaluate how the addition of Bank of Punjab to your portfolios can decrease your overall portfolio volatility.