Bollor SE (Germany) Price History

BOP Stock  EUR 5.70  0.01  0.18%   
If you're considering investing in Bollor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bollor SE stands at 5.70, as last reported on the 22nd of December, with the highest price reaching 5.70 and the lowest price hitting 5.70 during the day. Bollor SE secures Sharpe Ratio (or Efficiency) of -0.069, which signifies that the company had a -0.069% return per unit of risk over the last 3 months. Bollor SE exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bollor SE's Mean Deviation of 0.8649, standard deviation of 1.14, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
  
Bollor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.069

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBOP

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bollor SE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bollor SE by adding Bollor SE to a well-diversified portfolio.

Bollor SE Stock Price History Chart

There are several ways to analyze Bollor Stock price data. The simplest method is using a basic Bollor candlestick price chart, which shows Bollor SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20246.12
Lowest PriceNovember 13, 20245.62

Bollor SE December 22, 2024 Stock Price Synopsis

Various analyses of Bollor SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bollor Stock. It can be used to describe the percentage change in the price of Bollor SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bollor Stock.
Bollor SE Price Rate Of Daily Change 1.00 

Bollor SE December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bollor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bollor SE intraday prices and daily technical indicators to check the level of noise trading in Bollor Stock and then apply it to test your longer-term investment strategies against Bollor.

Bollor Stock Price History Data

The price series of Bollor SE for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.5 with a coefficient of variation of 1.79. The prices are distributed with arithmetic mean of 5.85. The median price for the last 90 days is 5.85. The company had 100:1 stock split on 1st of December 2014. Bollor SE issued dividends on 2022-08-30.
OpenHighLowCloseVolume
12/22/2024
 5.70  5.70  5.70  5.70 
12/20/2024 5.70  5.70  5.70  5.70  400.00 
12/19/2024 5.69  5.69  5.69  5.69  400.00 
12/18/2024 5.74  5.74  5.74  5.74  1.00 
12/17/2024 5.72  5.72  5.72  5.72  400.00 
12/16/2024 5.93  5.93  5.93  5.93  400.00 
12/13/2024 5.91  5.91  5.91  5.91  400.00 
12/12/2024 5.84  5.84  5.84  5.84  400.00 
12/11/2024 5.87  5.87  5.87  5.87  400.00 
12/10/2024 5.93  5.93  5.93  5.93  400.00 
12/09/2024 5.85  5.85  5.85  5.85  400.00 
12/06/2024 5.88  5.88  5.88  5.88  400.00 
12/05/2024 5.78  5.88  5.78  5.88  400.00 
12/04/2024 5.74  5.74  5.74  5.74  2,023 
12/03/2024 5.79  5.79  5.79  5.79  2,023 
12/02/2024 5.76  5.76  5.76  5.76  2,023 
11/29/2024 5.77  5.77  5.77  5.77  2,023 
11/28/2024 5.88  5.88  5.88  5.88  2,023 
11/27/2024 5.88  5.88  5.78  5.78  2,023 
11/26/2024 5.85  5.85  5.85  5.85  25.00 
11/25/2024 5.86  5.86  5.86  5.86  25.00 
11/22/2024 5.81  5.81  5.81  5.81  25.00 
11/21/2024 5.81  5.81  5.81  5.81  25.00 
11/20/2024 5.80  5.80  5.80  5.80  25.00 
11/19/2024 5.72  5.72  5.72  5.72  25.00 
11/18/2024 5.76  5.76  5.76  5.76  25.00 
11/15/2024 5.69  5.80  5.69  5.80  900.00 
11/14/2024 5.67  5.67  5.67  5.67  1,400 
11/13/2024 5.62  5.62  5.62  5.62  1.00 
11/12/2024 5.76  5.76  5.76  5.76  1.00 
11/11/2024 5.79  5.79  5.79  5.79  2.00 
11/08/2024 5.76  5.76  5.76  5.76  1.00 
11/07/2024 5.68  5.68  5.68  5.68  17.00 
11/06/2024 5.85  5.85  5.85  5.85  1.00 
11/05/2024 5.77  5.77  5.77  5.77  1.00 
11/04/2024 5.74  5.74  5.74  5.74  1.00 
11/01/2024 5.72  5.72  5.72  5.72  386.00 
10/31/2024 5.69  5.69  5.69  5.69  386.00 
10/30/2024 5.78  5.78  5.78  5.78  386.00 
10/29/2024 5.82  5.85  5.82  5.85  386.00 
10/28/2024 5.80  5.80  5.80  5.80  9,500 
10/25/2024 5.87  5.87  5.87  5.87  9,500 
10/24/2024 5.81  5.81  5.81  5.81  1.00 
10/23/2024 5.85  5.85  5.85  5.85  9,500 
10/22/2024 5.89  5.89  5.89  5.89  1.00 
10/21/2024 5.89  5.89  5.89  5.89  1.00 
10/18/2024 5.87  5.87  5.87  5.87  9,500 
10/17/2024 5.89  5.90  5.87  5.87  9,500 
10/16/2024 5.84  5.84  5.84  5.84  100.00 
10/15/2024 5.91  5.91  5.91  5.91  1.00 
10/14/2024 5.91  5.91  5.91  5.91  100.00 
10/11/2024 5.89  5.89  5.89  5.89  100.00 
10/10/2024 5.90  5.90  5.90  5.90  100.00 
10/09/2024 5.91  5.91  5.91  5.91  100.00 
10/08/2024 5.84  5.84  5.84  5.84  100.00 
10/07/2024 5.91  5.91  5.91  5.91  100.00 
10/04/2024 5.88  5.88  5.88  5.88  100.00 
10/03/2024 5.94  5.94  5.94  5.94  100.00 
10/02/2024 5.96  5.96  5.96  5.96  100.00 
10/01/2024 5.98  5.98  5.98  5.98  100.00 
09/30/2024 6.12  6.12  6.12  6.12  100.00 

About Bollor SE Stock history

Bollor SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bollor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bollor SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bollor SE stock prices may prove useful in developing a viable investing in Bollor SE
Bollor engages in the transportation and logistics, communications, and electricity storage solutions businesses in France, other European countries, Africa, the Americas, the Asia-Pacific, and internationally. The company was founded in 1822 and is headquartered in Puteaux, France. BOLLORE INH operates under Integrated Shipping Logistics classification in Germany and is traded on Frankfurt Stock Exchange. It employs 78711 people.

Bollor SE Stock Technical Analysis

Bollor SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bollor SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bollor SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Bollor SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bollor SE's price direction in advance. Along with the technical and fundamental analysis of Bollor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bollor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bollor Stock analysis

When running Bollor SE's price analysis, check to measure Bollor SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bollor SE is operating at the current time. Most of Bollor SE's value examination focuses on studying past and present price action to predict the probability of Bollor SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bollor SE's price. Additionally, you may evaluate how the addition of Bollor SE to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas