Bollor SE (Germany) Price History
BOP Stock | EUR 5.70 0.01 0.18% |
If you're considering investing in Bollor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bollor SE stands at 5.70, as last reported on the 22nd of December, with the highest price reaching 5.70 and the lowest price hitting 5.70 during the day. Bollor SE secures Sharpe Ratio (or Efficiency) of -0.069, which signifies that the company had a -0.069% return per unit of risk over the last 3 months. Bollor SE exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bollor SE's Mean Deviation of 0.8649, standard deviation of 1.14, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
Bollor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bollor |
Sharpe Ratio = -0.069
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BOP |
Estimated Market Risk
1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bollor SE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bollor SE by adding Bollor SE to a well-diversified portfolio.
Bollor SE Stock Price History Chart
There are several ways to analyze Bollor Stock price data. The simplest method is using a basic Bollor candlestick price chart, which shows Bollor SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 6.12 |
Lowest Price | November 13, 2024 | 5.62 |
Bollor SE December 22, 2024 Stock Price Synopsis
Various analyses of Bollor SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bollor Stock. It can be used to describe the percentage change in the price of Bollor SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bollor Stock.Bollor SE Price Rate Of Daily Change | 1.00 |
Bollor SE December 22, 2024 Stock Price Analysis
Bollor Stock Price History Data
The price series of Bollor SE for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.5 with a coefficient of variation of 1.79. The prices are distributed with arithmetic mean of 5.85. The median price for the last 90 days is 5.85. The company had 100:1 stock split on 1st of December 2014. Bollor SE issued dividends on 2022-08-30.Open | High | Low | Close | Volume | ||
12/22/2024 | 5.70 | 5.70 | 5.70 | 5.70 | ||
12/20/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 400.00 | |
12/19/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 400.00 | |
12/18/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
12/17/2024 | 5.72 | 5.72 | 5.72 | 5.72 | 400.00 | |
12/16/2024 | 5.93 | 5.93 | 5.93 | 5.93 | 400.00 | |
12/13/2024 | 5.91 | 5.91 | 5.91 | 5.91 | 400.00 | |
12/12/2024 | 5.84 | 5.84 | 5.84 | 5.84 | 400.00 | |
12/11/2024 | 5.87 | 5.87 | 5.87 | 5.87 | 400.00 | |
12/10/2024 | 5.93 | 5.93 | 5.93 | 5.93 | 400.00 | |
12/09/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 400.00 | |
12/06/2024 | 5.88 | 5.88 | 5.88 | 5.88 | 400.00 | |
12/05/2024 | 5.78 | 5.88 | 5.78 | 5.88 | 400.00 | |
12/04/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 2,023 | |
12/03/2024 | 5.79 | 5.79 | 5.79 | 5.79 | 2,023 | |
12/02/2024 | 5.76 | 5.76 | 5.76 | 5.76 | 2,023 | |
11/29/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 2,023 | |
11/28/2024 | 5.88 | 5.88 | 5.88 | 5.88 | 2,023 | |
11/27/2024 | 5.88 | 5.88 | 5.78 | 5.78 | 2,023 | |
11/26/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 25.00 | |
11/25/2024 | 5.86 | 5.86 | 5.86 | 5.86 | 25.00 | |
11/22/2024 | 5.81 | 5.81 | 5.81 | 5.81 | 25.00 | |
11/21/2024 | 5.81 | 5.81 | 5.81 | 5.81 | 25.00 | |
11/20/2024 | 5.80 | 5.80 | 5.80 | 5.80 | 25.00 | |
11/19/2024 | 5.72 | 5.72 | 5.72 | 5.72 | 25.00 | |
11/18/2024 | 5.76 | 5.76 | 5.76 | 5.76 | 25.00 | |
11/15/2024 | 5.69 | 5.80 | 5.69 | 5.80 | 900.00 | |
11/14/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1,400 | |
11/13/2024 | 5.62 | 5.62 | 5.62 | 5.62 | 1.00 | |
11/12/2024 | 5.76 | 5.76 | 5.76 | 5.76 | 1.00 | |
11/11/2024 | 5.79 | 5.79 | 5.79 | 5.79 | 2.00 | |
11/08/2024 | 5.76 | 5.76 | 5.76 | 5.76 | 1.00 | |
11/07/2024 | 5.68 | 5.68 | 5.68 | 5.68 | 17.00 | |
11/06/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
11/05/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
11/04/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
11/01/2024 | 5.72 | 5.72 | 5.72 | 5.72 | 386.00 | |
10/31/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 386.00 | |
10/30/2024 | 5.78 | 5.78 | 5.78 | 5.78 | 386.00 | |
10/29/2024 | 5.82 | 5.85 | 5.82 | 5.85 | 386.00 | |
10/28/2024 | 5.80 | 5.80 | 5.80 | 5.80 | 9,500 | |
10/25/2024 | 5.87 | 5.87 | 5.87 | 5.87 | 9,500 | |
10/24/2024 | 5.81 | 5.81 | 5.81 | 5.81 | 1.00 | |
10/23/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 9,500 | |
10/22/2024 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
10/21/2024 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
10/18/2024 | 5.87 | 5.87 | 5.87 | 5.87 | 9,500 | |
10/17/2024 | 5.89 | 5.90 | 5.87 | 5.87 | 9,500 | |
10/16/2024 | 5.84 | 5.84 | 5.84 | 5.84 | 100.00 | |
10/15/2024 | 5.91 | 5.91 | 5.91 | 5.91 | 1.00 | |
10/14/2024 | 5.91 | 5.91 | 5.91 | 5.91 | 100.00 | |
10/11/2024 | 5.89 | 5.89 | 5.89 | 5.89 | 100.00 | |
10/10/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 100.00 | |
10/09/2024 | 5.91 | 5.91 | 5.91 | 5.91 | 100.00 | |
10/08/2024 | 5.84 | 5.84 | 5.84 | 5.84 | 100.00 | |
10/07/2024 | 5.91 | 5.91 | 5.91 | 5.91 | 100.00 | |
10/04/2024 | 5.88 | 5.88 | 5.88 | 5.88 | 100.00 | |
10/03/2024 | 5.94 | 5.94 | 5.94 | 5.94 | 100.00 | |
10/02/2024 | 5.96 | 5.96 | 5.96 | 5.96 | 100.00 | |
10/01/2024 | 5.98 | 5.98 | 5.98 | 5.98 | 100.00 | |
09/30/2024 | 6.12 | 6.12 | 6.12 | 6.12 | 100.00 |
About Bollor SE Stock history
Bollor SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bollor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bollor SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bollor SE stock prices may prove useful in developing a viable investing in Bollor SE
Bollor engages in the transportation and logistics, communications, and electricity storage solutions businesses in France, other European countries, Africa, the Americas, the Asia-Pacific, and internationally. The company was founded in 1822 and is headquartered in Puteaux, France. BOLLORE INH operates under Integrated Shipping Logistics classification in Germany and is traded on Frankfurt Stock Exchange. It employs 78711 people.
Bollor SE Stock Technical Analysis
Bollor SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Bollor SE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bollor SE's price direction in advance. Along with the technical and fundamental analysis of Bollor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bollor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | 0.988 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bollor Stock analysis
When running Bollor SE's price analysis, check to measure Bollor SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bollor SE is operating at the current time. Most of Bollor SE's value examination focuses on studying past and present price action to predict the probability of Bollor SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bollor SE's price. Additionally, you may evaluate how the addition of Bollor SE to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |