Boozt AB (Sweden) Price History

BOOZT Stock  SEK 106.30  0.20  0.19%   
If you're considering investing in Boozt Stock, it is important to understand the factors that can impact its price. As of today, the current price of Boozt AB stands at 106.30, as last reported on the 26th of March, with the highest price reaching 107.10 and the lowest price hitting 105.50 during the day. Boozt AB secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15 % return per unit of risk over the last 3 months. Boozt AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Boozt AB's Standard Deviation of 1.89, mean deviation of 1.42, and Risk Adjusted Performance of (0.12) to double-check the risk estimate we provide.
  
Boozt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1465

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBOOZT

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Boozt AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boozt AB by adding Boozt AB to a well-diversified portfolio.

Boozt AB Stock Price History Chart

There are several ways to analyze Boozt Stock price data. The simplest method is using a basic Boozt candlestick price chart, which shows Boozt AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 2025134.2
Lowest PriceMarch 25, 2025106.3

Boozt AB March 26, 2025 Stock Price Synopsis

Various analyses of Boozt AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boozt Stock. It can be used to describe the percentage change in the price of Boozt AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boozt Stock.
Boozt AB Price Daily Balance Of Power(0.13)
Boozt AB Accumulation Distribution 1,195 
Boozt AB Price Rate Of Daily Change 1.00 
Boozt AB Price Action Indicator(0.10)

Boozt AB March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Boozt Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Boozt AB intraday prices and daily technical indicators to check the level of noise trading in Boozt Stock and then apply it to test your longer-term investment strategies against Boozt.

Boozt Stock Price History Data

The price series of Boozt AB for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 27.9 with a coefficient of variation of 6.56. The prices are distributed with arithmetic mean of 121.38. The median price for the last 90 days is 122.0.
OpenHighLowCloseVolume
03/25/2025 106.50  107.10  105.50  106.30  79,986 
03/24/2025 108.00  108.90  106.00  106.50  185,832 
03/21/2025 110.20  110.20  106.70  107.20  110,957 
03/20/2025 110.10  110.60  108.20  110.20  58,513 
03/19/2025 112.40  112.40  108.90  110.10  120,811 
03/18/2025 110.70  113.50  110.40  111.60  75,804 
03/17/2025 109.10  111.40  109.10  110.10  135,209 
03/14/2025 111.20  112.50  109.10  109.50  108,805 
03/13/2025 112.70  113.00  110.80  111.10  125,348 
03/12/2025 113.50  114.70  112.10  113.20  153,109 
03/11/2025 117.60  119.20  113.00  113.30  137,038 
03/10/2025 118.40  120.30  117.60  118.00  96,967 
03/07/2025 115.00  118.80  114.60  118.00  95,559 
03/06/2025 115.80  117.90  114.90  116.60  125,701 
03/05/2025 118.90  119.30  115.90  116.30  110,117 
03/04/2025 120.00  120.70  115.60  116.00  131,349 
03/03/2025 121.00  121.60  119.20  120.00  101,351 
02/28/2025 120.10  121.80  119.10  121.00  200,753 
02/27/2025 123.50  123.60  120.00  120.60  91,186 
02/26/2025 123.50  125.40  123.40  123.60  74,796 
02/25/2025 123.60  124.80  123.00  123.60  69,226 
02/24/2025 126.20  126.30  123.00  123.40  87,797 
02/21/2025 126.90  127.70  125.50  125.70  77,198 
02/20/2025 128.00  128.20  125.30  127.00  157,911 
02/19/2025 130.10  130.70  127.60  128.40  95,531 
02/18/2025 131.30  133.00  129.80  130.20  88,703 
02/17/2025 129.10  131.50  128.10  131.40  94,450 
02/14/2025 129.40  131.40  128.90  129.10  88,464 
02/13/2025 130.70  130.90  127.80  129.30  126,573 
02/12/2025 130.50  131.20  129.40  130.00  116,720 
02/11/2025 132.90  134.10  130.50  130.80  202,203 
02/10/2025 128.60  135.80  127.30  132.30  564,990 
02/07/2025 129.50  133.20  124.10  132.00  199,577 
02/06/2025 132.00  134.20  131.60  134.20  412,106 
02/05/2025 130.40  132.50  130.30  132.00  521,896 
02/04/2025 131.20  131.40  129.20  130.70  80,667 
02/03/2025 129.50  131.80  127.60  131.00  117,214 
01/31/2025 134.00  134.00  129.50  131.00  88,877 
01/30/2025 130.00  133.30  128.10  132.90  105,402 
01/29/2025 129.00  130.70  128.70  130.00  110,910 
01/28/2025 126.70  129.30  125.10  127.70  66,342 
01/27/2025 124.00  127.60  123.80  126.70  61,849 
01/24/2025 123.20  125.20  122.60  124.60  51,379 
01/23/2025 122.30  123.60  121.50  122.00  66,357 
01/22/2025 121.20  122.80  120.10  122.40  81,828 
01/21/2025 119.30  123.30  119.30  120.90  118,930 
01/20/2025 119.70  120.70  117.30  117.30  38,407 
01/17/2025 118.70  121.00  118.70  120.10  78,676 
01/16/2025 115.80  120.30  115.80  119.20  231,907 
01/15/2025 115.90  115.90  111.50  114.00  36,856 
01/14/2025 110.40  112.90  110.40  111.20  60,300 
01/13/2025 114.00  115.10  110.40  110.40  139,633 
01/10/2025 116.00  117.20  114.40  114.40  106,536 
01/09/2025 117.60  118.20  115.80  115.80  89,278 
01/08/2025 119.00  121.30  117.30  118.70  64,706 
01/07/2025 124.70  129.40  119.90  119.90  103,671 
01/03/2025 121.60  130.50  120.80  127.60  182,281 
01/02/2025 125.60  131.30  120.60  122.70  328,913 
12/30/2024 126.10  127.00  125.20  125.90  62,361 
12/27/2024 126.30  127.90  125.90  126.90  55,263 
12/23/2024 124.30  126.50  121.90  126.20  83,970 

About Boozt AB Stock history

Boozt AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boozt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boozt AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boozt AB stock prices may prove useful in developing a viable investing in Boozt AB
Boozt AB , together with its subsidiaries, sells fashion, apparel, shoes, , accessories, and beauty products online. Boozt AB was founded in 2007 and is headquartered in Malm, Sweden. Boozt AB is traded on Stockholm Stock Exchange in Sweden.

Boozt AB Stock Technical Analysis

Boozt AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Boozt AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Boozt AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Boozt AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Boozt AB's price direction in advance. Along with the technical and fundamental analysis of Boozt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boozt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Boozt Stock Analysis

When running Boozt AB's price analysis, check to measure Boozt AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boozt AB is operating at the current time. Most of Boozt AB's value examination focuses on studying past and present price action to predict the probability of Boozt AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boozt AB's price. Additionally, you may evaluate how the addition of Boozt AB to your portfolios can decrease your overall portfolio volatility.