Bonus Biogroup (Israel) Price History
BONS Stock | ILS 17.40 1.10 6.75% |
If you're considering investing in Bonus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bonus Biogroup stands at 17.40, as last reported on the 28th of March, with the highest price reaching 18.20 and the lowest price hitting 16.40 during the day. Bonus Biogroup is slightly risky given 3 months investment horizon. Bonus Biogroup secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.17% are justified by taking the suggested risk. Use Bonus Biogroup Risk Adjusted Performance of 0.1219, downside deviation of 5.24, and Mean Deviation of 4.43 to evaluate company specific risk that cannot be diversified away.
Bonus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bonus |
Sharpe Ratio = 0.1582
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BONS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.4 actual daily | 66 66% of assets are less volatile |
Expected Return
1.17 actual daily | 23 77% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Bonus Biogroup is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bonus Biogroup by adding it to a well-diversified portfolio.
Bonus Biogroup Stock Price History Chart
There are several ways to analyze Bonus Stock price data. The simplest method is using a basic Bonus candlestick price chart, which shows Bonus Biogroup price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 6, 2025 | 21.4 |
Lowest Price | December 17, 2024 | 9.0 |
Bonus Biogroup March 28, 2025 Stock Price Synopsis
Various analyses of Bonus Biogroup's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bonus Stock. It can be used to describe the percentage change in the price of Bonus Biogroup from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bonus Stock.Bonus Biogroup Price Action Indicator | 0.65 | |
Bonus Biogroup Accumulation Distribution | 144,979 | |
Bonus Biogroup Price Daily Balance Of Power | 0.61 | |
Bonus Biogroup Price Rate Of Daily Change | 1.07 |
Bonus Biogroup March 28, 2025 Stock Price Analysis
Bonus Stock Price History Data
The price series of Bonus Biogroup for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 12.4 with a coefficient of variation of 20.93. The prices are distributed with arithmetic mean of 15.58. The median price for the last 90 days is 16.7. The company had 1:10 stock split on 3rd of June 2012.Open | High | Low | Close | Volume | ||
03/27/2025 | 16.40 | 18.20 | 16.40 | 17.40 | 1,465,903 | |
03/26/2025 | 16.30 | 17.20 | 16.00 | 16.30 | 428,088 | |
03/25/2025 | 16.10 | 16.20 | 15.90 | 16.10 | 355,692 | |
03/24/2025 | 15.80 | 16.60 | 15.80 | 16.20 | 889,219 | |
03/20/2025 | 16.40 | 16.40 | 15.80 | 16.40 | 645,483 | |
03/19/2025 | 16.40 | 16.70 | 16.20 | 16.30 | 429,614 | |
03/18/2025 | 16.70 | 16.90 | 16.00 | 16.30 | 677,300 | |
03/17/2025 | 17.00 | 17.50 | 16.60 | 16.70 | 807,989 | |
03/13/2025 | 17.00 | 17.80 | 17.00 | 17.40 | 410,137 | |
03/12/2025 | 17.40 | 17.80 | 17.30 | 17.30 | 624,559 | |
03/11/2025 | 17.40 | 17.60 | 17.00 | 17.20 | 747,461 | |
03/10/2025 | 17.20 | 18.10 | 17.20 | 17.70 | 165,827 | |
03/06/2025 | 17.50 | 17.60 | 17.20 | 17.60 | 328,345 | |
03/05/2025 | 16.90 | 18.00 | 16.90 | 17.70 | 1,955,404 | |
03/04/2025 | 16.80 | 17.00 | 16.30 | 16.40 | 1,157,509 | |
03/03/2025 | 17.90 | 17.90 | 17.00 | 17.20 | 1,725,063 | |
02/27/2025 | 18.20 | 18.30 | 17.90 | 18.30 | 706,407 | |
02/26/2025 | 18.30 | 18.50 | 18.00 | 18.10 | 1,239,470 | |
02/25/2025 | 18.50 | 18.50 | 18.20 | 18.40 | 793,999 | |
02/24/2025 | 17.90 | 18.60 | 17.90 | 18.40 | 1,783,020 | |
02/20/2025 | 18.90 | 19.00 | 17.20 | 17.90 | 4,107,989 | |
02/19/2025 | 19.50 | 19.70 | 18.90 | 19.20 | 2,961,952 | |
02/18/2025 | 18.90 | 20.40 | 18.70 | 19.30 | 17,678,934 | |
02/17/2025 | 17.90 | 18.00 | 17.00 | 17.10 | 3,656,173 | |
02/13/2025 | 19.40 | 19.40 | 18.70 | 18.90 | 2,054,328 | |
02/12/2025 | 19.90 | 19.90 | 18.40 | 18.70 | 4,568,553 | |
02/11/2025 | 20.50 | 21.00 | 19.30 | 20.20 | 2,554,862 | |
02/10/2025 | 21.00 | 21.90 | 20.40 | 20.50 | 2,985,993 | |
02/06/2025 | 19.60 | 21.90 | 19.60 | 21.40 | 13,626,014 | |
02/05/2025 | 17.00 | 20.00 | 17.00 | 19.50 | 9,024,393 | |
02/04/2025 | 16.70 | 17.10 | 16.50 | 16.90 | 1,452,203 | |
02/03/2025 | 17.20 | 17.20 | 16.50 | 16.60 | 1,498,068 | |
01/30/2025 | 17.50 | 17.70 | 17.20 | 17.40 | 1,524,929 | |
01/29/2025 | 17.00 | 17.40 | 17.00 | 17.30 | 1,288,067 | |
01/28/2025 | 16.40 | 17.00 | 16.30 | 16.90 | 2,789,203 | |
01/27/2025 | 16.90 | 16.90 | 15.80 | 15.80 | 1,842,119 | |
01/23/2025 | 16.70 | 17.10 | 16.60 | 16.90 | 1,564,607 | |
01/22/2025 | 16.80 | 17.10 | 16.60 | 16.90 | 1,688,129 | |
01/21/2025 | 17.20 | 17.30 | 16.40 | 17.10 | 2,355,129 | |
01/20/2025 | 17.30 | 17.40 | 16.70 | 17.10 | 1,520,165 | |
01/16/2025 | 16.30 | 17.00 | 16.10 | 16.80 | 2,137,552 | |
01/15/2025 | 16.80 | 17.00 | 15.80 | 16.30 | 2,878,237 | |
01/14/2025 | 15.60 | 16.60 | 14.90 | 16.50 | 7,045,673 | |
01/13/2025 | 15.80 | 15.90 | 15.10 | 15.60 | 2,262,647 | |
01/09/2025 | 15.40 | 15.70 | 14.70 | 15.50 | 3,051,835 | |
01/08/2025 | 15.70 | 16.50 | 14.80 | 15.70 | 3,653,143 | |
01/07/2025 | 18.70 | 19.20 | 15.50 | 15.70 | 11,535,710 | |
01/06/2025 | 15.80 | 18.60 | 15.60 | 18.60 | 13,152,718 | |
01/02/2025 | 14.30 | 15.50 | 13.70 | 14.10 | 7,301,314 | |
12/31/2024 | 10.60 | 12.40 | 10.60 | 11.80 | 9,932,562 | |
12/30/2024 | 10.80 | 10.90 | 10.60 | 10.90 | 4,434,770 | |
12/26/2024 | 11.40 | 11.40 | 10.80 | 10.80 | 2,293,445 | |
12/25/2024 | 11.30 | 11.70 | 10.90 | 11.30 | 8,498,004 | |
12/24/2024 | 10.20 | 11.40 | 10.00 | 11.40 | 12,383,558 | |
12/23/2024 | 10.00 | 10.20 | 9.70 | 9.90 | 3,617,208 | |
12/19/2024 | 9.20 | 9.60 | 9.00 | 9.30 | 3,141,106 | |
12/18/2024 | 9.10 | 9.60 | 9.00 | 9.10 | 4,772,980 | |
12/17/2024 | 9.50 | 10.00 | 9.00 | 9.00 | 5,493,116 | |
12/16/2024 | 10.50 | 10.70 | 9.30 | 9.90 | 5,469,475 | |
12/12/2024 | 10.80 | 10.80 | 10.60 | 10.60 | 1,011,769 | |
12/11/2024 | 10.60 | 10.80 | 10.60 | 10.60 | 552,230 |
About Bonus Biogroup Stock history
Bonus Biogroup investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bonus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bonus Biogroup will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bonus Biogroup stock prices may prove useful in developing a viable investing in Bonus Biogroup
Bonus BioGroup Ltd., a biotechnology company, develops technology solutions to generate tissue-regenerating bone grafts. Bonus BioGroup Ltd., formerly known as Oceana Advanced Industries Ltd., was founded in 1981 and is based in Haifa, Israel. BONUS BIOGROUP is traded on Tel Aviv Stock Exchange in Israel.
Bonus Biogroup Stock Technical Analysis
Bonus Biogroup technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Bonus Biogroup Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bonus Biogroup's price direction in advance. Along with the technical and fundamental analysis of Bonus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bonus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1219 | |||
Jensen Alpha | 0.9588 | |||
Total Risk Alpha | 1.16 | |||
Sortino Ratio | 0.1844 | |||
Treynor Ratio | 1.3 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bonus Stock analysis
When running Bonus Biogroup's price analysis, check to measure Bonus Biogroup's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bonus Biogroup is operating at the current time. Most of Bonus Biogroup's value examination focuses on studying past and present price action to predict the probability of Bonus Biogroup's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bonus Biogroup's price. Additionally, you may evaluate how the addition of Bonus Biogroup to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |