Bonus Biogroup (Israel) Price History

BONS Stock  ILS 17.40  1.10  6.75%   
If you're considering investing in Bonus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bonus Biogroup stands at 17.40, as last reported on the 28th of March, with the highest price reaching 18.20 and the lowest price hitting 16.40 during the day. Bonus Biogroup is slightly risky given 3 months investment horizon. Bonus Biogroup secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.17% are justified by taking the suggested risk. Use Bonus Biogroup Risk Adjusted Performance of 0.1219, downside deviation of 5.24, and Mean Deviation of 4.43 to evaluate company specific risk that cannot be diversified away.
  
Bonus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1582

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBONS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.4
  actual daily
66
66% of assets are less volatile

Expected Return

 1.17
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Bonus Biogroup is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bonus Biogroup by adding it to a well-diversified portfolio.

Bonus Biogroup Stock Price History Chart

There are several ways to analyze Bonus Stock price data. The simplest method is using a basic Bonus candlestick price chart, which shows Bonus Biogroup price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202521.4
Lowest PriceDecember 17, 20249.0

Bonus Biogroup March 28, 2025 Stock Price Synopsis

Various analyses of Bonus Biogroup's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bonus Stock. It can be used to describe the percentage change in the price of Bonus Biogroup from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bonus Stock.
Bonus Biogroup Price Action Indicator 0.65 
Bonus Biogroup Accumulation Distribution 144,979 
Bonus Biogroup Price Daily Balance Of Power 0.61 
Bonus Biogroup Price Rate Of Daily Change 1.07 

Bonus Biogroup March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bonus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bonus Biogroup intraday prices and daily technical indicators to check the level of noise trading in Bonus Stock and then apply it to test your longer-term investment strategies against Bonus.

Bonus Stock Price History Data

The price series of Bonus Biogroup for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 12.4 with a coefficient of variation of 20.93. The prices are distributed with arithmetic mean of 15.58. The median price for the last 90 days is 16.7. The company had 1:10 stock split on 3rd of June 2012.
OpenHighLowCloseVolume
03/27/2025 16.40  18.20  16.40  17.40  1,465,903 
03/26/2025 16.30  17.20  16.00  16.30  428,088 
03/25/2025 16.10  16.20  15.90  16.10  355,692 
03/24/2025 15.80  16.60  15.80  16.20  889,219 
03/20/2025 16.40  16.40  15.80  16.40  645,483 
03/19/2025 16.40  16.70  16.20  16.30  429,614 
03/18/2025 16.70  16.90  16.00  16.30  677,300 
03/17/2025 17.00  17.50  16.60  16.70  807,989 
03/13/2025 17.00  17.80  17.00  17.40  410,137 
03/12/2025 17.40  17.80  17.30  17.30  624,559 
03/11/2025 17.40  17.60  17.00  17.20  747,461 
03/10/2025 17.20  18.10  17.20  17.70  165,827 
03/06/2025 17.50  17.60  17.20  17.60  328,345 
03/05/2025 16.90  18.00  16.90  17.70  1,955,404 
03/04/2025 16.80  17.00  16.30  16.40  1,157,509 
03/03/2025 17.90  17.90  17.00  17.20  1,725,063 
02/27/2025 18.20  18.30  17.90  18.30  706,407 
02/26/2025 18.30  18.50  18.00  18.10  1,239,470 
02/25/2025 18.50  18.50  18.20  18.40  793,999 
02/24/2025 17.90  18.60  17.90  18.40  1,783,020 
02/20/2025 18.90  19.00  17.20  17.90  4,107,989 
02/19/2025 19.50  19.70  18.90  19.20  2,961,952 
02/18/2025 18.90  20.40  18.70  19.30  17,678,934 
02/17/2025 17.90  18.00  17.00  17.10  3,656,173 
02/13/2025 19.40  19.40  18.70  18.90  2,054,328 
02/12/2025 19.90  19.90  18.40  18.70  4,568,553 
02/11/2025 20.50  21.00  19.30  20.20  2,554,862 
02/10/2025 21.00  21.90  20.40  20.50  2,985,993 
02/06/2025 19.60  21.90  19.60  21.40  13,626,014 
02/05/2025 17.00  20.00  17.00  19.50  9,024,393 
02/04/2025 16.70  17.10  16.50  16.90  1,452,203 
02/03/2025 17.20  17.20  16.50  16.60  1,498,068 
01/30/2025 17.50  17.70  17.20  17.40  1,524,929 
01/29/2025 17.00  17.40  17.00  17.30  1,288,067 
01/28/2025 16.40  17.00  16.30  16.90  2,789,203 
01/27/2025 16.90  16.90  15.80  15.80  1,842,119 
01/23/2025 16.70  17.10  16.60  16.90  1,564,607 
01/22/2025 16.80  17.10  16.60  16.90  1,688,129 
01/21/2025 17.20  17.30  16.40  17.10  2,355,129 
01/20/2025 17.30  17.40  16.70  17.10  1,520,165 
01/16/2025 16.30  17.00  16.10  16.80  2,137,552 
01/15/2025 16.80  17.00  15.80  16.30  2,878,237 
01/14/2025 15.60  16.60  14.90  16.50  7,045,673 
01/13/2025 15.80  15.90  15.10  15.60  2,262,647 
01/09/2025 15.40  15.70  14.70  15.50  3,051,835 
01/08/2025 15.70  16.50  14.80  15.70  3,653,143 
01/07/2025 18.70  19.20  15.50  15.70  11,535,710 
01/06/2025 15.80  18.60  15.60  18.60  13,152,718 
01/02/2025 14.30  15.50  13.70  14.10  7,301,314 
12/31/2024 10.60  12.40  10.60  11.80  9,932,562 
12/30/2024 10.80  10.90  10.60  10.90  4,434,770 
12/26/2024 11.40  11.40  10.80  10.80  2,293,445 
12/25/2024 11.30  11.70  10.90  11.30  8,498,004 
12/24/2024 10.20  11.40  10.00  11.40  12,383,558 
12/23/2024 10.00  10.20  9.70  9.90  3,617,208 
12/19/2024 9.20  9.60  9.00  9.30  3,141,106 
12/18/2024 9.10  9.60  9.00  9.10  4,772,980 
12/17/2024 9.50  10.00  9.00  9.00  5,493,116 
12/16/2024 10.50  10.70  9.30  9.90  5,469,475 
12/12/2024 10.80  10.80  10.60  10.60  1,011,769 
12/11/2024 10.60  10.80  10.60  10.60  552,230 

About Bonus Biogroup Stock history

Bonus Biogroup investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bonus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bonus Biogroup will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bonus Biogroup stock prices may prove useful in developing a viable investing in Bonus Biogroup
Bonus BioGroup Ltd., a biotechnology company, develops technology solutions to generate tissue-regenerating bone grafts. Bonus BioGroup Ltd., formerly known as Oceana Advanced Industries Ltd., was founded in 1981 and is based in Haifa, Israel. BONUS BIOGROUP is traded on Tel Aviv Stock Exchange in Israel.

Bonus Biogroup Stock Technical Analysis

Bonus Biogroup technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bonus Biogroup technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bonus Biogroup trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Bonus Biogroup Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bonus Biogroup's price direction in advance. Along with the technical and fundamental analysis of Bonus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bonus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bonus Stock analysis

When running Bonus Biogroup's price analysis, check to measure Bonus Biogroup's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bonus Biogroup is operating at the current time. Most of Bonus Biogroup's value examination focuses on studying past and present price action to predict the probability of Bonus Biogroup's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bonus Biogroup's price. Additionally, you may evaluate how the addition of Bonus Biogroup to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets