Bonheur (Norway) Price History
BONHR Stock | NOK 266.50 2.50 0.95% |
If you're considering investing in Bonheur Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bonheur stands at 266.50, as last reported on the 12th of December 2024, with the highest price reaching 267.50 and the lowest price hitting 265.00 during the day. Bonheur secures Sharpe Ratio (or Efficiency) of -0.0297, which signifies that the company had a -0.0297% return per unit of risk over the last 3 months. Bonheur exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bonheur's Mean Deviation of 1.13, risk adjusted performance of 0.0126, and Downside Deviation of 1.36 to double-check the risk estimate we provide.
Bonheur Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bonheur |
Sharpe Ratio = -0.0297
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BONHR |
Estimated Market Risk
1.35 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bonheur is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bonheur by adding Bonheur to a well-diversified portfolio.
Bonheur Stock Price History Chart
There are several ways to analyze Bonheur Stock price data. The simplest method is using a basic Bonheur candlestick price chart, which shows Bonheur price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 1, 2024 | 285.0 |
Lowest Price | November 20, 2024 | 257.0 |
Bonheur December 12, 2024 Stock Price Synopsis
Various analyses of Bonheur's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bonheur Stock. It can be used to describe the percentage change in the price of Bonheur from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bonheur Stock.Bonheur Price Action Indicator | 1.50 | |
Bonheur Price Rate Of Daily Change | 1.01 | |
Bonheur Market Facilitation Index | 0.0009 | |
Bonheur Price Daily Balance Of Power | 1.00 | |
Bonheur Accumulation Distribution | 26.50 |
Bonheur December 12, 2024 Stock Price Analysis
Bonheur Stock Price History Data
The price series of Bonheur for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 28.0 with a coefficient of variation of 2.3. The prices are distributed with arithmetic mean of 272.01. The median price for the last 90 days is 272.5. The company had 4:1 stock split on 1st of June 2006. Bonheur issued dividends on 2022-05-27.Open | High | Low | Close | Volume | ||
12/12/2024 | 265.00 | 267.50 | 265.00 | 266.50 | 2,836 | |
12/11/2024 | 260.00 | 269.00 | 260.00 | 266.50 | 5,142 | |
12/10/2024 | 265.00 | 267.00 | 263.00 | 264.00 | 5,024 | |
12/09/2024 | 268.50 | 268.50 | 265.50 | 267.00 | 4,826 | |
12/06/2024 | 269.00 | 270.00 | 267.50 | 268.50 | 2,344 | |
12/05/2024 | 269.50 | 271.00 | 266.00 | 271.00 | 7,812 | |
12/04/2024 | 266.00 | 272.00 | 265.50 | 269.50 | 11,877 | |
12/03/2024 | 265.00 | 272.50 | 265.00 | 266.50 | 6,241 | |
12/02/2024 | 275.00 | 275.00 | 268.00 | 271.00 | 32,162 | |
11/29/2024 | 265.00 | 275.50 | 265.00 | 275.50 | 20,004 | |
11/28/2024 | 260.50 | 270.50 | 260.50 | 270.00 | 8,576 | |
11/27/2024 | 263.00 | 266.50 | 263.00 | 265.00 | 4,540 | |
11/26/2024 | 260.50 | 266.00 | 259.00 | 265.50 | 32,717 | |
11/25/2024 | 264.50 | 265.00 | 260.50 | 260.50 | 9,136 | |
11/22/2024 | 259.50 | 264.50 | 257.50 | 263.00 | 4,861 | |
11/21/2024 | 258.00 | 260.00 | 255.50 | 260.00 | 7,930 | |
11/20/2024 | 259.50 | 263.50 | 256.00 | 257.00 | 15,077 | |
11/19/2024 | 266.50 | 267.00 | 259.00 | 259.50 | 12,740 | |
11/18/2024 | 280.00 | 280.00 | 267.00 | 267.00 | 9,099 | |
11/15/2024 | 266.50 | 270.00 | 266.00 | 269.00 | 7,755 | |
11/14/2024 | 264.00 | 269.50 | 264.00 | 267.50 | 8,890 | |
11/13/2024 | 262.50 | 267.50 | 262.00 | 264.00 | 5,568 | |
11/12/2024 | 266.00 | 268.50 | 264.00 | 266.50 | 5,770 | |
11/11/2024 | 275.00 | 276.50 | 268.50 | 268.50 | 9,854 | |
11/08/2024 | 272.50 | 276.00 | 270.50 | 273.00 | 11,745 | |
11/07/2024 | 273.50 | 275.00 | 270.00 | 272.50 | 11,341 | |
11/06/2024 | 280.50 | 287.50 | 276.00 | 276.00 | 7,593 | |
11/05/2024 | 278.00 | 286.00 | 278.00 | 284.50 | 10,760 | |
11/04/2024 | 281.50 | 283.50 | 280.00 | 280.00 | 7,707 | |
11/01/2024 | 277.50 | 286.00 | 277.50 | 285.00 | 9,440 | |
10/31/2024 | 274.00 | 277.50 | 274.00 | 277.00 | 7,638 | |
10/30/2024 | 275.00 | 281.50 | 275.00 | 276.00 | 58,653 | |
10/29/2024 | 279.00 | 281.00 | 276.50 | 279.00 | 31,967 | |
10/28/2024 | 281.50 | 281.50 | 270.00 | 277.50 | 12,083 | |
10/25/2024 | 284.00 | 285.50 | 277.50 | 279.00 | 25,289 | |
10/24/2024 | 280.00 | 280.00 | 275.50 | 277.50 | 16,227 | |
10/23/2024 | 280.00 | 280.00 | 274.50 | 279.50 | 39,444 | |
10/22/2024 | 278.00 | 282.00 | 274.50 | 280.50 | 8,064 | |
10/21/2024 | 260.50 | 280.50 | 260.50 | 280.00 | 18,346 | |
10/18/2024 | 276.50 | 276.50 | 272.00 | 272.50 | 2,397 | |
10/17/2024 | 270.00 | 277.00 | 270.00 | 277.00 | 62,890 | |
10/16/2024 | 277.50 | 277.50 | 271.00 | 272.00 | 3,818 | |
10/15/2024 | 277.00 | 277.00 | 272.00 | 276.50 | 32,668 | |
10/14/2024 | 280.00 | 280.00 | 276.00 | 277.00 | 2,856 | |
10/11/2024 | 278.00 | 278.50 | 276.50 | 278.50 | 711.00 | |
10/10/2024 | 271.00 | 279.50 | 271.00 | 278.00 | 5,870 | |
10/09/2024 | 270.00 | 278.00 | 270.00 | 276.00 | 26,170 | |
10/08/2024 | 280.00 | 280.00 | 270.00 | 270.50 | 5,734 | |
10/07/2024 | 272.00 | 274.50 | 267.00 | 273.00 | 5,834 | |
10/04/2024 | 270.00 | 276.50 | 268.00 | 273.00 | 9,561 | |
10/03/2024 | 265.00 | 270.00 | 263.50 | 269.50 | 7,580 | |
10/02/2024 | 264.00 | 267.00 | 262.50 | 264.50 | 8,469 | |
10/01/2024 | 267.00 | 271.50 | 265.50 | 268.00 | 9,558 | |
09/30/2024 | 271.00 | 271.00 | 263.50 | 267.00 | 19,420 | |
09/27/2024 | 270.00 | 272.50 | 264.50 | 271.50 | 6,958 | |
09/26/2024 | 270.00 | 273.00 | 268.00 | 269.50 | 13,298 | |
09/25/2024 | 275.00 | 275.00 | 271.00 | 273.00 | 14,281 | |
09/24/2024 | 273.00 | 282.50 | 273.00 | 275.00 | 93,039 | |
09/23/2024 | 280.00 | 284.00 | 275.50 | 282.00 | 14,966 | |
09/20/2024 | 278.00 | 278.00 | 273.50 | 278.00 | 19,834 | |
09/19/2024 | 279.00 | 281.50 | 278.00 | 278.00 | 4,382 |
About Bonheur Stock history
Bonheur investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bonheur is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bonheur will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bonheur stock prices may prove useful in developing a viable investing in Bonheur
Bonheur ASA, together with its subsidiaries, engages in the renewable energy, wind service, cruise, and other businesses in Norway, rest of Europe, Asia, the Americas, Africa, and internationally. The company was founded in 1848 and is headquartered in Oslo, Norway. BONHEUR ASA operates under Conglomerates classification in Norway and is traded on Oslo Stock Exchange. It employs 2401 people.
Bonheur Stock Technical Analysis
Bonheur technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Bonheur Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bonheur's price direction in advance. Along with the technical and fundamental analysis of Bonheur Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bonheur to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0126 | |||
Jensen Alpha | 0.0066 | |||
Total Risk Alpha | (0.21) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | (0.35) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Bonheur Stock
Bonheur financial ratios help investors to determine whether Bonheur Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bonheur with respect to the benefits of owning Bonheur security.