Bong AB (Sweden) Price History

BONG Stock  SEK 0.70  0.01  1.41%   
If you're considering investing in Bong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bong AB stands at 0.70, as last reported on the 26th of March, with the highest price reaching 0.72 and the lowest price hitting 0.68 during the day. Bong AB secures Sharpe Ratio (or Efficiency) of -0.0891, which signifies that the company had a -0.0891 % return per unit of risk over the last 3 months. Bong AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bong AB's Mean Deviation of 1.43, risk adjusted performance of (0.07), and Standard Deviation of 2.03 to double-check the risk estimate we provide.
  
Bong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0891

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBONG

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bong AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bong AB by adding Bong AB to a well-diversified portfolio.

Bong AB Stock Price History Chart

There are several ways to analyze Bong Stock price data. The simplest method is using a basic Bong candlestick price chart, which shows Bong AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 20250.83
Lowest PriceMarch 25, 20250.7

Bong AB March 26, 2025 Stock Price Synopsis

Various analyses of Bong AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bong Stock. It can be used to describe the percentage change in the price of Bong AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bong Stock.
Bong AB Price Action Indicator(0.01)
Bong AB Price Rate Of Daily Change 0.99 
Bong AB Accumulation Distribution 44,450 
Bong AB Price Daily Balance Of Power(0.25)

Bong AB March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bong AB intraday prices and daily technical indicators to check the level of noise trading in Bong Stock and then apply it to test your longer-term investment strategies against Bong.

Bong Stock Price History Data

OpenHighLowCloseVolume
03/25/2025 0.72  0.72  0.68  0.70  800,093 
03/24/2025 0.75  0.75  0.68  0.71  790,473 
03/21/2025 0.72  0.76  0.72  0.75  21,979 
03/20/2025 0.75  0.76  0.72  0.76  76,170 
03/19/2025 0.77  0.77  0.74  0.75  2,026 
03/18/2025 0.76  0.76  0.73  0.76  2,472 
03/17/2025 0.76  0.76  0.73  0.76  31,996 
03/14/2025 0.72  0.75  0.72  0.75  26,332 
03/13/2025 0.74  0.77  0.72  0.74  1,960 
03/12/2025 0.72  0.75  0.72  0.75  784.00 
03/11/2025 0.73  0.78  0.72  0.75  78,825 
03/10/2025 0.74  0.77  0.72  0.74  22,302 
03/07/2025 0.72  0.75  0.72  0.74  54,602 
03/06/2025 0.73  0.75  0.71  0.75  62,856 
03/05/2025 0.73  0.73  0.70  0.71  16,802 
03/04/2025 0.75  0.75  0.72  0.73  5,415 
03/03/2025 0.71  0.75  0.71  0.73  7,879 
02/28/2025 0.75  0.75  0.70  0.74  63,683 
02/27/2025 0.76  0.76  0.73  0.75  3,873 
02/26/2025 0.74  0.75  0.73  0.75  6,517 
02/25/2025 0.74  0.75  0.74  0.74  14,122 
02/24/2025 0.74  0.74  0.72  0.74  32,182 
02/21/2025 0.73  0.74  0.72  0.73  54,140 
02/20/2025 0.76  0.77  0.72  0.73  43,280 
02/19/2025 0.77  0.77  0.74  0.74  9,876 
02/18/2025 0.72  0.77  0.72  0.77  60,382 
02/17/2025 0.74  0.74  0.70  0.73  54,562 
02/14/2025 0.73  0.75  0.70  0.74  80,594 
02/13/2025 0.77  0.77  0.73  0.74  45,030 
02/12/2025 0.77  0.77  0.72  0.77  79,957 
02/11/2025 0.77  0.77  0.73  0.77  28,488 
02/10/2025 0.75  0.78  0.75  0.77  221,219 
02/07/2025 0.78  0.78  0.75  0.76  66,329 
02/06/2025 0.78  0.78  0.75  0.77  137,595 
02/05/2025 0.78  0.78  0.77  0.77  26,040 
02/04/2025 0.77  0.77  0.74  0.77  32,702 
02/03/2025 0.78  0.78  0.72  0.77  33,157 
01/31/2025 0.78  0.78  0.76  0.78  1,992 
01/30/2025 0.77  0.78  0.76  0.77  1,453 
01/29/2025 0.78  0.78  0.76  0.77  11,640 
01/28/2025 0.78  0.78  0.78  0.78  58,099 
01/27/2025 0.76  0.78  0.74  0.77  95,555 
01/24/2025 0.76  0.79  0.74  0.76  513,490 
01/23/2025 0.81  0.81  0.72  0.78  193,584 
01/22/2025 0.78  0.81  0.78  0.81  7,411 
01/21/2025 0.79  0.80  0.74  0.80  11,825 
01/20/2025 0.79  0.81  0.79  0.80  2,605 
01/17/2025 0.79  0.81  0.75  0.79  34,279 
01/16/2025 0.81  0.82  0.79  0.82  3,860 
01/15/2025 0.82  0.82  0.81  0.82  8,007 
01/14/2025 0.82  0.82  0.79  0.82  7,577 
01/13/2025 0.81  0.81  0.78  0.79  9,973 
01/10/2025 0.83  0.84  0.79  0.80  12,089 
01/09/2025 0.84  0.84  0.80  0.83  22,321 
01/08/2025 0.78  0.84  0.77  0.83  226,923 
01/07/2025 0.80  0.82  0.78  0.81  45,082 
01/03/2025 0.78  0.81  0.76  0.81  25,999 
01/02/2025 0.77  0.81  0.77  0.81  22,222 
12/30/2024 0.79  0.79  0.75  0.79  58,756 
12/27/2024 0.82  0.85  0.79  0.79  37,303 
12/23/2024 0.85  0.85  0.78  0.80  5,582 

About Bong AB Stock history

Bong AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bong AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bong AB stock prices may prove useful in developing a viable investing in Bong AB
Bong AB manufactures and sells specialty packaging and envelope products. Bong AB was founded in 1737 and is headquartered in Kristianstad, Sweden. Bong AB operates under Packaging Containers classification in Sweden and is traded on Stockholm Stock Exchange. It employs 1345 people.

Bong AB Stock Technical Analysis

Bong AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bong AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bong AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Bong AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bong AB's price direction in advance. Along with the technical and fundamental analysis of Bong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bong Stock Analysis

When running Bong AB's price analysis, check to measure Bong AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bong AB is operating at the current time. Most of Bong AB's value examination focuses on studying past and present price action to predict the probability of Bong AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bong AB's price. Additionally, you may evaluate how the addition of Bong AB to your portfolios can decrease your overall portfolio volatility.