Bonesupport Holding (Sweden) Price History

BONEX Stock  SEK 338.00  8.40  2.55%   
If you're considering investing in Bonesupport Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bonesupport Holding stands at 338.00, as last reported on the 18th of February 2025, with the highest price reaching 339.20 and the lowest price hitting 325.60 during the day. Currently, Bonesupport Holding AB is very steady. Bonesupport Holding secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Bonesupport Holding AB, which you can use to evaluate the volatility of the firm. Please confirm Bonesupport Holding's Mean Deviation of 1.56, risk adjusted performance of 0.0188, and Downside Deviation of 2.16 to double-check if the risk estimate we provide is consistent with the expected return of 0.0173%.
  
Bonesupport Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0079

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBONEX

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bonesupport Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bonesupport Holding by adding Bonesupport Holding to a well-diversified portfolio.

Bonesupport Holding Stock Price History Chart

There are several ways to analyze Bonesupport Stock price data. The simplest method is using a basic Bonesupport candlestick price chart, which shows Bonesupport Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 2025400.2
Lowest PriceFebruary 14, 2025329.6

Bonesupport Holding February 18, 2025 Stock Price Synopsis

Various analyses of Bonesupport Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bonesupport Stock. It can be used to describe the percentage change in the price of Bonesupport Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bonesupport Stock.
Bonesupport Holding Price Rate Of Daily Change 1.03 
Bonesupport Holding Price Action Indicator 9.80 
Bonesupport Holding Price Daily Balance Of Power 0.62 
Bonesupport Holding Accumulation Distribution 5,752 

Bonesupport Holding February 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bonesupport Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bonesupport Holding intraday prices and daily technical indicators to check the level of noise trading in Bonesupport Stock and then apply it to test your longer-term investment strategies against Bonesupport.

Bonesupport Stock Price History Data

The price series of Bonesupport Holding for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 70.6 with a coefficient of variation of 4.87. The prices are distributed with arithmetic mean of 363.29. The median price for the last 90 days is 365.0.
OpenHighLowCloseVolume
02/17/2025 329.60  339.20  325.60  338.00  143,461 
02/14/2025 335.20  336.40  329.60  329.60  154,977 
02/13/2025 344.80  345.00  329.20  337.80  274,943 
02/12/2025 356.00  356.40  344.80  344.80  95,415 
02/11/2025 354.40  359.00  352.00  355.00  53,358 
02/10/2025 357.60  361.60  354.20  354.80  56,430 
02/07/2025 362.20  363.60  355.00  357.60  57,117 
02/06/2025 365.00  367.20  362.00  363.00  81,447 
02/05/2025 352.60  365.00  352.60  365.00  131,288 
02/04/2025 347.80  348.80  343.20  347.00  67,309 
02/03/2025 338.60  350.00  334.00  347.80  126,722 
01/31/2025 346.40  349.60  344.00  348.40  89,022 
01/30/2025 337.60  346.80  335.00  343.80  93,192 
01/29/2025 340.60  347.20  334.40  339.00  143,300 
01/28/2025 339.40  345.00  338.20  340.40  132,251 
01/27/2025 339.80  341.00  326.20  339.40  309,566 
01/24/2025 354.20  356.20  326.20  342.60  789,722 
01/23/2025 371.00  371.00  351.00  355.00  249,510 
01/22/2025 378.60  380.00  369.80  373.40  105,655 
01/21/2025 376.00  380.80  374.00  377.00  61,038 
01/20/2025 373.40  381.20  370.20  374.80  73,831 
01/17/2025 378.20  384.00  367.20  373.40  203,925 
01/16/2025 369.60  381.00  368.80  377.20  152,627 
01/15/2025 368.00  370.20  364.60  368.80  128,031 
01/14/2025 376.80  377.20  368.60  370.00  123,907 
01/13/2025 381.00  386.00  374.40  374.80  93,572 
01/10/2025 364.80  382.80  356.60  378.20  348,667 
01/09/2025 395.20  395.20  361.60  366.00  346,944 
01/08/2025 398.00  405.80  391.20  395.20  173,532 
01/07/2025 396.00  401.00  385.80  398.60  208,446 
01/03/2025 399.60  402.00  396.00  400.20  68,269 
01/02/2025 390.20  401.20  390.20  398.60  132,405 
12/30/2024 395.00  395.00  385.00  386.80  91,862 
12/27/2024 389.60  397.40  389.60  395.00  106,616 
12/23/2024 381.40  389.60  378.40  387.00  84,575 
12/20/2024 380.40  384.20  362.60  382.00  364,572 
12/19/2024 378.20  384.20  372.00  380.40  170,971 
12/18/2024 376.60  384.40  371.20  382.80  197,647 
12/17/2024 367.00  377.20  362.00  375.20  202,167 
12/16/2024 355.80  367.40  355.80  366.60  108,840 
12/13/2024 347.80  364.40  346.20  353.60  119,314 
12/12/2024 344.60  349.40  340.80  345.40  63,859 
12/11/2024 350.40  351.60  339.20  346.00  109,019 
12/10/2024 350.00  352.20  346.20  350.40  116,090 
12/09/2024 359.60  362.60  348.00  350.20  92,783 
12/06/2024 355.80  360.40  351.00  359.20  91,082 
12/05/2024 357.00  358.20  345.20  355.80  153,110 
12/04/2024 360.40  361.80  355.40  357.00  141,099 
12/03/2024 369.60  373.60  350.00  360.40  156,774 
12/02/2024 368.80  371.00  363.60  369.60  143,066 
11/29/2024 369.20  374.80  366.40  366.40  217,963 
11/28/2024 371.80  372.60  365.60  370.00  49,874 
11/27/2024 368.00  372.20  365.00  371.80  52,680 
11/26/2024 368.60  371.20  363.20  368.80  68,289 
11/25/2024 360.40  371.60  360.40  370.20  376,456 
11/22/2024 346.20  361.00  346.20  360.00  121,468 
11/21/2024 339.20  346.40  339.00  346.00  314,253 
11/20/2024 339.60  348.00  339.00  339.20  92,452 
11/19/2024 347.80  349.60  331.60  335.20  198,512 
11/18/2024 354.60  356.20  345.60  347.20  83,542 
11/15/2024 356.20  363.00  353.00  354.60  100,375 

About Bonesupport Holding Stock history

Bonesupport Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bonesupport is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bonesupport Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bonesupport Holding stock prices may prove useful in developing a viable investing in Bonesupport Holding
Bonesupport Holding AB , an orthobiologics company, develops and commercializes injectable bioceramic bone graft substitutes for the treatment of bone voids Sweden and internationally. The company was founded in 1999 and is headquartered in Lund, Sweden. BONESUPPORT HOLDING operates under Medical Instruments Supplies classification in Sweden and is traded on Stockholm Stock Exchange. It employs 78 people.

Bonesupport Holding Stock Technical Analysis

Bonesupport Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bonesupport Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bonesupport Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Bonesupport Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bonesupport Holding's price direction in advance. Along with the technical and fundamental analysis of Bonesupport Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bonesupport to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bonesupport Stock Analysis

When running Bonesupport Holding's price analysis, check to measure Bonesupport Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bonesupport Holding is operating at the current time. Most of Bonesupport Holding's value examination focuses on studying past and present price action to predict the probability of Bonesupport Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bonesupport Holding's price. Additionally, you may evaluate how the addition of Bonesupport Holding to your portfolios can decrease your overall portfolio volatility.