Pimco Active Bond Etf Price History

BOND Etf  USD 91.84  0.20  0.22%   
Below is the normalized historical share price chart for PIMCO Active Bond extending back to March 01, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PIMCO Active stands at 91.84, as last reported on the 28th of March, with the highest price reaching 91.92 and the lowest price hitting 91.74 during the day.
3 y Volatility
8.1
200 Day MA
92.2059
1 y Volatility
6.12
50 Day MA
91.5032
Inception Date
2012-02-29
 
Yuan Drop
 
Covid
If you're considering investing in PIMCO Etf, it is important to understand the factors that can impact its price. At this point, PIMCO Active is very steady. PIMCO Active Bond maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the entity had a 0.11 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for PIMCO Active Bond, which you can use to evaluate the volatility of the etf. Please check PIMCO Active's semi deviation of 0.2114, and Risk Adjusted Performance of 0.0734 to confirm if the risk estimate we provide is consistent with the expected return of 0.0388%.
  
PIMCO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1147

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBOND

Estimated Market Risk

 0.34
  actual daily
3
97% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
9
91% of assets perform better
Based on monthly moving average PIMCO Active is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PIMCO Active by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
14.9 K
Market Capitalisation
{Big=0, Small=0, Mega=0, Medium=0.06462, Micro=0}

PIMCO Active Etf Price History Chart

There are several ways to analyze PIMCO Active Bond Etf price data. The simplest method is using a basic PIMCO candlestick price chart, which shows PIMCO Active price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202592.73
Lowest PriceJanuary 13, 202588.52

PIMCO Active March 28, 2025 Etf Price Synopsis

Various analyses of PIMCO Active's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PIMCO Etf. It can be used to describe the percentage change in the price of PIMCO Active from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PIMCO Etf.
PIMCO Active Price Rate Of Daily Change 1.00 
PIMCO Active Price Action Indicator(0.09)
PIMCO Active Price Daily Balance Of Power(1.11)

PIMCO Active March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in PIMCO Active Bond Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PIMCO Active intraday prices and daily technical indicators to check the level of noise trading in PIMCO Active Bond Etf and then apply it to test your longer-term investment strategies against PIMCO.

PIMCO Etf Price History Data

The price series of PIMCO Active for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 4.21 with a coefficient of variation of 1.31. The prices are distributed with arithmetic mean of 90.7. The median price for the last 90 days is 90.55. The company issued dividends on 1st of October 2021.
OpenHighLowCloseVolume
03/28/2025
 91.90  91.92  91.74  91.84 
03/26/2025 91.90  91.92  91.74  91.84  214,966 
03/25/2025 91.93  92.14  91.91  92.04  163,685 
03/24/2025 92.14  92.14  91.82  91.86  205,608 
03/21/2025 92.54  92.58  92.32  92.37  166,859 
03/20/2025 92.74  92.75  92.40  92.48  269,800 
03/19/2025 91.98  92.38  91.79  92.27  964,902 
03/18/2025 91.88  92.19  91.84  92.08  238,589 
03/17/2025 92.00  92.21  91.89  91.95  282,412 
03/14/2025 91.94  91.95  91.77  91.81  183,088 
03/13/2025 91.70  92.09  91.64  91.97  434,023 
03/12/2025 91.86  91.96  91.74  91.80  1,675,586 
03/11/2025 92.32  92.50  91.92  92.03  340,343 
03/10/2025 92.34  92.63  92.30  92.43  484,430 
03/07/2025 92.36  92.42  91.83  91.97  243,251 
03/06/2025 91.97  92.13  91.74  92.07  357,834 
03/05/2025 92.47  92.57  92.00  92.02  345,871 
03/04/2025 92.84  93.06  92.31  92.39  456,420 
03/03/2025 92.26  92.77  92.22  92.73  779,894 
02/28/2025 92.36  92.55  92.16  92.52  729,768 
02/27/2025 91.99  92.14  91.94  92.03  227,811 
02/26/2025 91.93  92.28  91.88  92.21  607,919 
02/25/2025 91.84  92.10  91.83  92.09  425,116 
02/24/2025 91.23  91.54  91.18  91.48  305,583 
02/21/2025 90.97  91.43  90.97  91.35  209,821 
02/20/2025 90.77  90.95  90.77  90.93  186,403 
02/19/2025 90.51  90.76  90.48  90.75  203,421 
02/18/2025 90.72  90.82  90.51  90.55  283,998 
02/14/2025 91.01  91.19  90.94  90.99  1,411,115 
02/13/2025 90.43  90.80  90.41  90.66  591,156 
02/12/2025 89.96  90.11  89.75  89.96  515,258 
02/11/2025 90.51  90.53  90.38  90.41  377,678 
02/10/2025 90.76  90.90  90.61  90.66  300,673 
02/07/2025 90.72  90.85  90.52  90.61  282,952 
02/06/2025 90.95  91.05  90.78  90.90  296,431 
02/05/2025 90.86  91.19  90.79  91.01  403,983 
02/04/2025 90.19  90.52  90.13  90.44  302,708 
02/03/2025 90.44  90.74  90.16  90.30  632,298 
01/31/2025 90.34  90.51  90.04  90.21  148,298 
01/30/2025 90.38  90.56  90.34  90.37  260,993 
01/29/2025 90.32  90.41  90.04  90.28  275,618 
01/28/2025 90.02  90.32  90.02  90.31  308,849 
01/27/2025 90.19  90.32  90.07  90.29  410,171 
01/24/2025 89.54  89.86  89.52  89.74  272,446 
01/23/2025 89.49  89.69  89.49  89.63  249,228 
01/22/2025 89.90  89.97  89.67  89.80  216,557 
01/21/2025 89.89  89.98  89.81  89.98  361,181 
01/17/2025 89.70  89.79  89.56  89.59  278,108 
01/16/2025 89.36  89.79  89.28  89.65  576,983 
01/15/2025 89.36  89.50  89.26  89.45  277,749 
01/14/2025 88.54  88.62  88.44  88.54  429,763 
01/13/2025 88.58  88.64  88.42  88.52  298,626 
01/10/2025 88.76  88.94  88.57  88.61  292,280 
01/08/2025 89.04  89.32  89.01  89.21  239,527 
01/07/2025 89.38  89.49  89.05  89.23  327,688 
01/06/2025 89.47  89.59  89.36  89.50  212,300 
01/03/2025 89.80  89.87  89.55  89.59  417,234 
01/02/2025 89.90  89.93  89.55  89.70  294,170 
12/31/2024 89.88  89.93  89.53  89.66  332,223 
12/30/2024 89.70  89.84  89.62  89.76  504,429 
12/27/2024 89.56  89.61  89.24  89.28  492,056 

About PIMCO Active Etf history

PIMCO Active investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PIMCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PIMCO Active Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PIMCO Active stock prices may prove useful in developing a viable investing in PIMCO Active
The fund normally invests at least 80 percent of its assets in a diversified portfolio of Fixed Income Instruments of varying maturities, which may be represented by forwards or derivatives such as options, futures contracts, or swap agreement. Pimco Active is traded on NYSEARCA Exchange in the United States.

PIMCO Active Etf Technical Analysis

PIMCO Active technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of PIMCO Active technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PIMCO Active trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

PIMCO Active Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PIMCO Active's price direction in advance. Along with the technical and fundamental analysis of PIMCO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of PIMCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether PIMCO Active Bond is a strong investment it is important to analyze PIMCO Active's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact PIMCO Active's future performance. For an informed investment choice regarding PIMCO Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in PIMCO Active Bond. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
The market value of PIMCO Active Bond is measured differently than its book value, which is the value of PIMCO that is recorded on the company's balance sheet. Investors also form their own opinion of PIMCO Active's value that differs from its market value or its book value, called intrinsic value, which is PIMCO Active's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because PIMCO Active's market value can be influenced by many factors that don't directly affect PIMCO Active's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between PIMCO Active's value and its price as these two are different measures arrived at by different means. Investors typically determine if PIMCO Active is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, PIMCO Active's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.