SPDR SPASX (Australia) Price History

BOND Etf   25.23  0.06  0.24%   
Below is the normalized historical share price chart for SPDR SPASX Australian extending back to July 26, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SPASX stands at 25.23, as last reported on the 30th of March, with the highest price reaching 25.25 and the lowest price hitting 25.23 during the day.
3 y Volatility
9.46
200 Day MA
25.1353
50 Day MA
25.2724
Inception Date
2012-07-27
Beta
1.12
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. Currently, SPDR SPASX Australian is very steady. SPDR SPASX Australian owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0772, which indicates the etf had a 0.0772 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for SPDR SPASX Australian, which you can use to evaluate the volatility of the etf. Please validate SPDR SPASX's coefficient of variation of 1635.15, and Risk Adjusted Performance of 0.031 to confirm if the risk estimate we provide is consistent with the expected return of 0.0203%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0772

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBOND

Estimated Market Risk

 0.26
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average SPDR SPASX is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SPASX by adding it to a well-diversified portfolio.

SPDR SPASX Etf Price History Chart

There are several ways to analyze SPDR SPASX Australian Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SPASX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 202525.33
Lowest PriceJanuary 13, 202524.71

SPDR SPASX March 30, 2025 Etf Price Synopsis

Various analyses of SPDR SPASX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SPASX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SPASX Price Daily Balance Of Power 3.00 
SPDR SPASX Price Rate Of Daily Change 1.00 
SPDR SPASX Price Action Indicator 0.02 

SPDR SPASX March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SPASX Australian Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SPASX intraday prices and daily technical indicators to check the level of noise trading in SPDR SPASX Australian Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SPASX for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.62 with a coefficient of variation of 0.62. The prices are distributed with arithmetic mean of 25.08. The median price for the last 90 days is 25.11.
OpenHighLowCloseVolume
03/30/2025
 25.25  25.25  25.23  25.23 
03/28/2025 25.25  25.25  25.23  25.23  4.00 
03/27/2025 25.20  25.21  25.17  25.17  3,486 
03/26/2025 25.22  25.25  25.21  25.21  2,595 
03/25/2025 25.25  25.28  25.25  25.27  652.00 
03/24/2025 25.30  25.30  25.29  25.29  438.00 
03/21/2025 25.31  25.31  25.27  25.27  950.00 
03/20/2025 25.28  25.36  25.28  25.33  3,740 
03/19/2025 25.23  25.27  25.23  25.25  1,610 
03/18/2025 25.23  25.28  25.23  25.26  756.00 
03/17/2025 25.28  25.28  25.24  25.24  261.00 
03/14/2025 25.30  25.30  25.25  25.25  1,632 
03/13/2025 25.19  25.25  25.19  25.23  641.00 
03/12/2025 25.22  25.23  25.19  25.20  537.00 
03/11/2025 25.29  25.30  25.26  25.26  298.00 
03/10/2025 25.22  25.25  25.17  25.17  7,427 
03/07/2025 25.17  25.24  25.17  25.21  5,368 
03/06/2025 25.21  25.21  25.10  25.10  222.00 
03/05/2025 25.27  25.27  25.24  25.26  759.00 
03/04/2025 25.28  25.40  25.28  25.32  5,682 
03/03/2025 25.34  25.34  25.25  25.25  3,481 
02/28/2025 25.27  25.32  25.25  25.30  135.00 
02/27/2025 25.25  25.26  25.22  25.22  3,480 
02/26/2025 25.25  25.25  25.20  25.20  2,757 
02/25/2025 25.17  25.19  25.15  25.15  3,787 
02/24/2025 25.09  25.13  25.09  25.13  3,043 
02/21/2025 25.02  25.05  25.00  25.01  1,476 
02/20/2025 25.01  25.04  24.97  24.97  2,287 
02/19/2025 25.03  25.03  24.96  25.01  16.00 
02/18/2025 25.12  25.15  25.08  25.08  3,043 
02/17/2025 25.12  25.16  25.06  25.06  3,362 
02/14/2025 25.14  25.17  25.12  25.12  2,478 
02/13/2025 25.02  25.04  25.01  25.01  1,529 
02/12/2025 25.11  25.11  25.04  25.04  938.00 
02/11/2025 25.10  25.17  25.10  25.15  6,555 
02/10/2025 25.12  25.17  25.12  25.15  74.00 
02/07/2025 25.21  25.21  25.17  25.17  2.00 
02/06/2025 25.26  25.27  25.22  25.24  875.00 
02/05/2025 25.11  25.17  25.11  25.16  1,238 
02/04/2025 25.11  25.11  25.07  25.11  608.00 
02/03/2025 25.07  25.18  25.05  25.15  3,372 
01/31/2025 25.11  25.14  25.08  25.08  422.00 
01/30/2025 25.13  25.13  25.08  25.13  1,458 
01/29/2025 25.05  25.14  25.05  25.11  932.00 
01/28/2025 24.93  25.00  24.92  25.00  29.00 
01/24/2025 24.95  24.96  24.93  24.93  735.00 
01/23/2025 24.91  24.97  24.91  24.97  3,015 
01/22/2025 25.02  25.02  24.97  24.97  18.00 
01/21/2025 24.96  25.02  24.96  25.02  889.00 
01/20/2025 24.91  24.91  24.86  24.91  623.00 
01/17/2025 24.89  24.93  24.88  24.91  497.00 
01/16/2025 24.85  24.88  24.85  24.88  708.00 
01/15/2025 24.74  24.76  24.71  24.71  3,649 
01/14/2025 24.76  24.77  24.75  24.75  3,308 
01/13/2025 24.77  24.77  24.71  24.71  140.00 
01/10/2025 24.92  24.92  24.87  24.87  10.00 
01/09/2025 24.85  24.88  24.85  24.88  3,408 
01/08/2025 24.86  24.92  24.86  24.89  201.00 
01/07/2025 24.88  24.93  24.88  24.93  9,696 
01/06/2025 24.99  24.99  24.93  24.93  19.00 
01/03/2025 24.99  25.01  24.99  24.99  2,142 

About SPDR SPASX Etf history

SPDR SPASX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SPASX Australian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SPASX stock prices may prove useful in developing a viable investing in SPDR SPASX

SPDR SPASX Etf Technical Analysis

SPDR SPASX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SPASX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SPASX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

SPDR SPASX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SPASX's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SPDR Etf

SPDR SPASX financial ratios help investors to determine whether SPDR Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SPDR with respect to the benefits of owning SPDR SPASX security.