Bonava AB (Sweden) Price History

BONAV-B Stock  SEK 8.09  0.06  0.74%   
If you're considering investing in Bonava Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bonava AB stands at 8.09, as last reported on the 10th of December, with the highest price reaching 8.24 and the lowest price hitting 8.07 during the day. At this point, Bonava AB is somewhat reliable. Bonava AB secures Sharpe Ratio (or Efficiency) of 0.0198, which signifies that the company had a 0.0198% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bonava AB, which you can use to evaluate the volatility of the firm. Please confirm Bonava AB's Downside Deviation of 2.77, mean deviation of 2.11, and Risk Adjusted Performance of 0.018 to double-check if the risk estimate we provide is consistent with the expected return of 0.0542%.
  
Bonava Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0198

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskBONAV-BHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.74
  actual daily
24
76% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Bonava AB is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bonava AB by adding it to a well-diversified portfolio.

Bonava AB Stock Price History Chart

There are several ways to analyze Bonava Stock price data. The simplest method is using a basic Bonava candlestick price chart, which shows Bonava AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20249.3
Lowest PriceDecember 2, 20247.62

Bonava AB December 10, 2024 Stock Price Synopsis

Various analyses of Bonava AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bonava Stock. It can be used to describe the percentage change in the price of Bonava AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bonava Stock.
Bonava AB Accumulation Distribution 3,688 
Bonava AB Price Daily Balance Of Power(0.35)
Bonava AB Price Action Indicator(0.10)
Bonava AB Price Rate Of Daily Change 0.99 

Bonava AB December 10, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bonava Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bonava AB intraday prices and daily technical indicators to check the level of noise trading in Bonava Stock and then apply it to test your longer-term investment strategies against Bonava.

Bonava Stock Price History Data

The price series of Bonava AB for the period between Wed, Sep 11, 2024 and Tue, Dec 10, 2024 has a statistical range of 1.68 with a coefficient of variation of 5.83. The prices are distributed with arithmetic mean of 8.35. The median price for the last 90 days is 8.19. The company issued dividends on 2022-09-30.
OpenHighLowCloseVolume
12/10/2024 8.13  8.24  8.07  8.09  178,784 
12/09/2024 8.48  8.54  8.15  8.15  381,524 
12/06/2024 7.98  8.54  7.98  8.48  267,094 
12/05/2024 8.11  8.15  7.97  7.97  166,665 
12/04/2024 7.80  8.16  7.73  8.11  189,791 
12/03/2024 7.62  7.92  7.62  7.86  197,639 
12/02/2024 7.69  7.78  7.60  7.62  169,584 
11/29/2024 7.74  7.84  7.69  7.69  109,857 
11/28/2024 7.95  8.03  7.70  7.74  223,264 
11/27/2024 7.77  7.98  7.70  7.93  158,521 
11/26/2024 7.88  7.91  7.70  7.72  234,538 
11/25/2024 7.86  8.05  7.83  7.93  80,696 
11/22/2024 8.10  8.10  7.78  7.88  115,751 
11/21/2024 7.75  7.98  7.62  7.97  237,587 
11/20/2024 7.86  8.01  7.73  7.75  273,091 
11/19/2024 8.03  8.11  7.91  7.99  173,211 
11/18/2024 8.37  8.38  7.93  8.03  187,591 
11/15/2024 8.00  8.44  7.85  8.38  405,750 
11/14/2024 8.25  8.25  7.97  8.09  117,918 
11/13/2024 7.82  8.45  7.80  8.30  512,959 
11/12/2024 8.00  8.02  7.79  7.82  286,944 
11/11/2024 8.26  8.42  8.04  8.06  336,587 
11/08/2024 8.21  8.24  8.07  8.22  109,479 
11/07/2024 8.03  8.30  8.03  8.21  129,629 
11/06/2024 8.32  8.46  8.02  8.02  286,423 
11/05/2024 8.75  8.76  8.26  8.31  226,777 
11/04/2024 8.80  9.04  8.56  8.67  341,789 
11/01/2024 9.20  9.30  8.62  8.76  315,333 
10/31/2024 9.19  9.39  9.06  9.30  465,893 
10/30/2024 9.18  9.26  9.03  9.17  159,953 
10/29/2024 9.16  9.21  8.92  9.20  243,219 
10/28/2024 9.24  9.29  8.90  9.15  317,509 
10/25/2024 9.24  9.37  8.77  8.85  260,656 
10/24/2024 8.56  9.65  8.53  9.24  633,507 
10/23/2024 8.65  8.86  8.65  8.82  375,788 
10/22/2024 8.63  8.90  8.57  8.79  253,206 
10/21/2024 9.29  9.38  8.51  8.70  443,663 
10/18/2024 9.26  9.34  9.18  9.30  294,005 
10/17/2024 9.11  9.35  9.11  9.26  108,300 
10/16/2024 9.19  9.31  9.09  9.11  133,218 
10/15/2024 9.06  9.29  9.06  9.19  214,121 
10/14/2024 9.03  9.15  8.87  9.07  231,871 
10/11/2024 8.88  9.12  8.70  9.07  457,093 
10/10/2024 8.78  8.80  8.65  8.68  154,107 
10/09/2024 8.63  8.82  8.50  8.79  229,060 
10/08/2024 8.84  8.88  8.57  8.63  258,973 
10/07/2024 8.66  8.83  8.53  8.83  228,877 
10/04/2024 8.59  8.94  8.57  8.66  463,016 
10/03/2024 8.28  8.62  8.11  8.56  371,565 
10/02/2024 8.20  8.24  8.08  8.19  226,548 
10/01/2024 8.01  8.40  8.01  8.23  244,033 
09/30/2024 8.07  8.28  8.00  8.15  245,591 
09/27/2024 7.92  8.13  7.92  8.07  253,285 
09/26/2024 7.69  7.99  7.69  7.92  311,785 
09/25/2024 7.98  8.07  7.67  7.72  528,468 
09/24/2024 8.07  8.14  7.93  7.98  192,051 
09/23/2024 7.95  8.14  7.89  8.07  243,710 
09/20/2024 8.06  8.21  7.91  7.91  675,228 
09/19/2024 8.10  8.24  8.03  8.06  248,671 
09/18/2024 8.14  8.14  8.01  8.01  176,676 
09/17/2024 8.21  8.21  8.10  8.14  75,428 

About Bonava AB Stock history

Bonava AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bonava is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bonava AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bonava AB stock prices may prove useful in developing a viable investing in Bonava AB
Bonava AB develops and sells housing units in Sweden, Germany, Finland, Denmark, Norway, St. The company offers multi-family and single-family houses and develops homes for consumers and investors, such as pension funds, alongside municipalities, and other stakeholders. Bonava AB is traded on Stockholm Stock Exchange in Sweden.

Bonava AB Stock Technical Analysis

Bonava AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bonava AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bonava AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Bonava AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bonava AB's price direction in advance. Along with the technical and fundamental analysis of Bonava Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bonava to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bonava Stock analysis

When running Bonava AB's price analysis, check to measure Bonava AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bonava AB is operating at the current time. Most of Bonava AB's value examination focuses on studying past and present price action to predict the probability of Bonava AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bonava AB's price. Additionally, you may evaluate how the addition of Bonava AB to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device