Bonava AB (Sweden) Price History
BONAV-B Stock | SEK 8.09 0.06 0.74% |
If you're considering investing in Bonava Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bonava AB stands at 8.09, as last reported on the 10th of December, with the highest price reaching 8.24 and the lowest price hitting 8.07 during the day. At this point, Bonava AB is somewhat reliable. Bonava AB secures Sharpe Ratio (or Efficiency) of 0.0198, which signifies that the company had a 0.0198% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bonava AB, which you can use to evaluate the volatility of the firm. Please confirm Bonava AB's Downside Deviation of 2.77, mean deviation of 2.11, and Risk Adjusted Performance of 0.018 to double-check if the risk estimate we provide is consistent with the expected return of 0.0542%.
Bonava Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bonava |
Sharpe Ratio = 0.0198
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | BONAV-B | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.74 actual daily | 24 76% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Bonava AB is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bonava AB by adding it to a well-diversified portfolio.
Bonava AB Stock Price History Chart
There are several ways to analyze Bonava Stock price data. The simplest method is using a basic Bonava candlestick price chart, which shows Bonava AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 9.3 |
Lowest Price | December 2, 2024 | 7.62 |
Bonava AB December 10, 2024 Stock Price Synopsis
Various analyses of Bonava AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bonava Stock. It can be used to describe the percentage change in the price of Bonava AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bonava Stock.Bonava AB Accumulation Distribution | 3,688 | |
Bonava AB Price Daily Balance Of Power | (0.35) | |
Bonava AB Price Action Indicator | (0.10) | |
Bonava AB Price Rate Of Daily Change | 0.99 |
Bonava AB December 10, 2024 Stock Price Analysis
Bonava Stock Price History Data
The price series of Bonava AB for the period between Wed, Sep 11, 2024 and Tue, Dec 10, 2024 has a statistical range of 1.68 with a coefficient of variation of 5.83. The prices are distributed with arithmetic mean of 8.35. The median price for the last 90 days is 8.19. The company issued dividends on 2022-09-30.Open | High | Low | Close | Volume | ||
12/10/2024 | 8.13 | 8.24 | 8.07 | 8.09 | 178,784 | |
12/09/2024 | 8.48 | 8.54 | 8.15 | 8.15 | 381,524 | |
12/06/2024 | 7.98 | 8.54 | 7.98 | 8.48 | 267,094 | |
12/05/2024 | 8.11 | 8.15 | 7.97 | 7.97 | 166,665 | |
12/04/2024 | 7.80 | 8.16 | 7.73 | 8.11 | 189,791 | |
12/03/2024 | 7.62 | 7.92 | 7.62 | 7.86 | 197,639 | |
12/02/2024 | 7.69 | 7.78 | 7.60 | 7.62 | 169,584 | |
11/29/2024 | 7.74 | 7.84 | 7.69 | 7.69 | 109,857 | |
11/28/2024 | 7.95 | 8.03 | 7.70 | 7.74 | 223,264 | |
11/27/2024 | 7.77 | 7.98 | 7.70 | 7.93 | 158,521 | |
11/26/2024 | 7.88 | 7.91 | 7.70 | 7.72 | 234,538 | |
11/25/2024 | 7.86 | 8.05 | 7.83 | 7.93 | 80,696 | |
11/22/2024 | 8.10 | 8.10 | 7.78 | 7.88 | 115,751 | |
11/21/2024 | 7.75 | 7.98 | 7.62 | 7.97 | 237,587 | |
11/20/2024 | 7.86 | 8.01 | 7.73 | 7.75 | 273,091 | |
11/19/2024 | 8.03 | 8.11 | 7.91 | 7.99 | 173,211 | |
11/18/2024 | 8.37 | 8.38 | 7.93 | 8.03 | 187,591 | |
11/15/2024 | 8.00 | 8.44 | 7.85 | 8.38 | 405,750 | |
11/14/2024 | 8.25 | 8.25 | 7.97 | 8.09 | 117,918 | |
11/13/2024 | 7.82 | 8.45 | 7.80 | 8.30 | 512,959 | |
11/12/2024 | 8.00 | 8.02 | 7.79 | 7.82 | 286,944 | |
11/11/2024 | 8.26 | 8.42 | 8.04 | 8.06 | 336,587 | |
11/08/2024 | 8.21 | 8.24 | 8.07 | 8.22 | 109,479 | |
11/07/2024 | 8.03 | 8.30 | 8.03 | 8.21 | 129,629 | |
11/06/2024 | 8.32 | 8.46 | 8.02 | 8.02 | 286,423 | |
11/05/2024 | 8.75 | 8.76 | 8.26 | 8.31 | 226,777 | |
11/04/2024 | 8.80 | 9.04 | 8.56 | 8.67 | 341,789 | |
11/01/2024 | 9.20 | 9.30 | 8.62 | 8.76 | 315,333 | |
10/31/2024 | 9.19 | 9.39 | 9.06 | 9.30 | 465,893 | |
10/30/2024 | 9.18 | 9.26 | 9.03 | 9.17 | 159,953 | |
10/29/2024 | 9.16 | 9.21 | 8.92 | 9.20 | 243,219 | |
10/28/2024 | 9.24 | 9.29 | 8.90 | 9.15 | 317,509 | |
10/25/2024 | 9.24 | 9.37 | 8.77 | 8.85 | 260,656 | |
10/24/2024 | 8.56 | 9.65 | 8.53 | 9.24 | 633,507 | |
10/23/2024 | 8.65 | 8.86 | 8.65 | 8.82 | 375,788 | |
10/22/2024 | 8.63 | 8.90 | 8.57 | 8.79 | 253,206 | |
10/21/2024 | 9.29 | 9.38 | 8.51 | 8.70 | 443,663 | |
10/18/2024 | 9.26 | 9.34 | 9.18 | 9.30 | 294,005 | |
10/17/2024 | 9.11 | 9.35 | 9.11 | 9.26 | 108,300 | |
10/16/2024 | 9.19 | 9.31 | 9.09 | 9.11 | 133,218 | |
10/15/2024 | 9.06 | 9.29 | 9.06 | 9.19 | 214,121 | |
10/14/2024 | 9.03 | 9.15 | 8.87 | 9.07 | 231,871 | |
10/11/2024 | 8.88 | 9.12 | 8.70 | 9.07 | 457,093 | |
10/10/2024 | 8.78 | 8.80 | 8.65 | 8.68 | 154,107 | |
10/09/2024 | 8.63 | 8.82 | 8.50 | 8.79 | 229,060 | |
10/08/2024 | 8.84 | 8.88 | 8.57 | 8.63 | 258,973 | |
10/07/2024 | 8.66 | 8.83 | 8.53 | 8.83 | 228,877 | |
10/04/2024 | 8.59 | 8.94 | 8.57 | 8.66 | 463,016 | |
10/03/2024 | 8.28 | 8.62 | 8.11 | 8.56 | 371,565 | |
10/02/2024 | 8.20 | 8.24 | 8.08 | 8.19 | 226,548 | |
10/01/2024 | 8.01 | 8.40 | 8.01 | 8.23 | 244,033 | |
09/30/2024 | 8.07 | 8.28 | 8.00 | 8.15 | 245,591 | |
09/27/2024 | 7.92 | 8.13 | 7.92 | 8.07 | 253,285 | |
09/26/2024 | 7.69 | 7.99 | 7.69 | 7.92 | 311,785 | |
09/25/2024 | 7.98 | 8.07 | 7.67 | 7.72 | 528,468 | |
09/24/2024 | 8.07 | 8.14 | 7.93 | 7.98 | 192,051 | |
09/23/2024 | 7.95 | 8.14 | 7.89 | 8.07 | 243,710 | |
09/20/2024 | 8.06 | 8.21 | 7.91 | 7.91 | 675,228 | |
09/19/2024 | 8.10 | 8.24 | 8.03 | 8.06 | 248,671 | |
09/18/2024 | 8.14 | 8.14 | 8.01 | 8.01 | 176,676 | |
09/17/2024 | 8.21 | 8.21 | 8.10 | 8.14 | 75,428 |
About Bonava AB Stock history
Bonava AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bonava is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bonava AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bonava AB stock prices may prove useful in developing a viable investing in Bonava AB
Bonava AB develops and sells housing units in Sweden, Germany, Finland, Denmark, Norway, St. The company offers multi-family and single-family houses and develops homes for consumers and investors, such as pension funds, alongside municipalities, and other stakeholders. Bonava AB is traded on Stockholm Stock Exchange in Sweden.
Bonava AB Stock Technical Analysis
Bonava AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Bonava AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bonava AB's price direction in advance. Along with the technical and fundamental analysis of Bonava Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bonava to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.018 | |||
Jensen Alpha | 0.0199 | |||
Total Risk Alpha | (0.48) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.4249 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bonava Stock analysis
When running Bonava AB's price analysis, check to measure Bonava AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bonava AB is operating at the current time. Most of Bonava AB's value examination focuses on studying past and present price action to predict the probability of Bonava AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bonava AB's price. Additionally, you may evaluate how the addition of Bonava AB to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |