Bonava AB (Sweden) Price History
BONAV-B Stock | SEK 8.11 0.25 3.18% |
If you're considering investing in Bonava Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bonava AB stands at 8.11, as last reported on the 4th of December, with the highest price reaching 8.16 and the lowest price hitting 7.73 during the day. At this point, Bonava AB is somewhat reliable. Bonava AB secures Sharpe Ratio (or Efficiency) of 0.0096, which signifies that the company had a 0.0096% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Bonava AB, which you can use to evaluate the volatility of the firm. Please confirm Bonava AB's Mean Deviation of 1.93, risk adjusted performance of 0.0053, and Standard Deviation of 2.5 to double-check if the risk estimate we provide is consistent with the expected return of 0.0244%.
Bonava Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bonava |
Sharpe Ratio = 0.0096
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BONAV-B |
Estimated Market Risk
2.55 actual daily | 22 78% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bonava AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bonava AB by adding Bonava AB to a well-diversified portfolio.
Bonava AB Stock Price History Chart
There are several ways to analyze Bonava Stock price data. The simplest method is using a basic Bonava candlestick price chart, which shows Bonava AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 9.3 |
Lowest Price | December 2, 2024 | 7.62 |
Bonava AB December 4, 2024 Stock Price Synopsis
Various analyses of Bonava AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bonava Stock. It can be used to describe the percentage change in the price of Bonava AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bonava Stock.Bonava AB Accumulation Distribution | 9,948 | |
Bonava AB Price Daily Balance Of Power | 0.58 | |
Bonava AB Price Action Indicator | 0.29 | |
Bonava AB Price Rate Of Daily Change | 1.03 |
Bonava AB December 4, 2024 Stock Price Analysis
Bonava Stock Price History Data
The price series of Bonava AB for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.68 with a coefficient of variation of 5.82. The prices are distributed with arithmetic mean of 8.35. The median price for the last 90 days is 8.19. The company issued dividends on 2022-09-30.Open | High | Low | Close | Volume | ||
12/04/2024 | 7.80 | 8.16 | 7.73 | 8.11 | 188,777 | |
12/03/2024 | 7.62 | 7.92 | 7.62 | 7.86 | 197,639 | |
12/02/2024 | 7.69 | 7.78 | 7.60 | 7.62 | 169,584 | |
11/29/2024 | 7.74 | 7.84 | 7.69 | 7.69 | 109,857 | |
11/28/2024 | 7.95 | 8.03 | 7.70 | 7.74 | 223,264 | |
11/27/2024 | 7.77 | 7.98 | 7.70 | 7.93 | 158,521 | |
11/26/2024 | 7.88 | 7.91 | 7.70 | 7.72 | 234,538 | |
11/25/2024 | 7.86 | 8.05 | 7.83 | 7.93 | 80,696 | |
11/22/2024 | 8.10 | 8.10 | 7.78 | 7.88 | 115,751 | |
11/21/2024 | 7.75 | 7.98 | 7.62 | 7.97 | 237,587 | |
11/20/2024 | 7.86 | 8.01 | 7.73 | 7.75 | 273,091 | |
11/19/2024 | 8.03 | 8.11 | 7.91 | 7.99 | 173,211 | |
11/18/2024 | 8.37 | 8.38 | 7.93 | 8.03 | 187,591 | |
11/15/2024 | 8.00 | 8.44 | 7.85 | 8.38 | 405,750 | |
11/14/2024 | 8.25 | 8.25 | 7.97 | 8.09 | 117,918 | |
11/13/2024 | 7.82 | 8.45 | 7.80 | 8.30 | 512,959 | |
11/12/2024 | 8.00 | 8.02 | 7.79 | 7.82 | 286,944 | |
11/11/2024 | 8.26 | 8.42 | 8.04 | 8.06 | 336,587 | |
11/08/2024 | 8.21 | 8.24 | 8.07 | 8.22 | 109,479 | |
11/07/2024 | 8.03 | 8.30 | 8.03 | 8.21 | 129,629 | |
11/06/2024 | 8.32 | 8.46 | 8.02 | 8.02 | 286,423 | |
11/05/2024 | 8.75 | 8.76 | 8.26 | 8.31 | 226,777 | |
11/04/2024 | 8.80 | 9.04 | 8.56 | 8.67 | 341,789 | |
11/01/2024 | 9.20 | 9.30 | 8.62 | 8.76 | 315,333 | |
10/31/2024 | 9.19 | 9.39 | 9.06 | 9.30 | 465,893 | |
10/30/2024 | 9.18 | 9.26 | 9.03 | 9.17 | 159,953 | |
10/29/2024 | 9.16 | 9.21 | 8.92 | 9.20 | 243,219 | |
10/28/2024 | 9.24 | 9.29 | 8.90 | 9.15 | 317,509 | |
10/25/2024 | 9.24 | 9.37 | 8.77 | 8.85 | 260,656 | |
10/24/2024 | 8.56 | 9.65 | 8.53 | 9.24 | 633,507 | |
10/23/2024 | 8.65 | 8.86 | 8.65 | 8.82 | 375,788 | |
10/22/2024 | 8.63 | 8.90 | 8.57 | 8.79 | 253,206 | |
10/21/2024 | 9.29 | 9.38 | 8.51 | 8.70 | 443,663 | |
10/18/2024 | 9.26 | 9.34 | 9.18 | 9.30 | 294,005 | |
10/17/2024 | 9.11 | 9.35 | 9.11 | 9.26 | 108,300 | |
10/16/2024 | 9.19 | 9.31 | 9.09 | 9.11 | 133,218 | |
10/15/2024 | 9.06 | 9.29 | 9.06 | 9.19 | 214,121 | |
10/14/2024 | 9.03 | 9.15 | 8.87 | 9.07 | 231,871 | |
10/11/2024 | 8.88 | 9.12 | 8.70 | 9.07 | 457,093 | |
10/10/2024 | 8.78 | 8.80 | 8.65 | 8.68 | 154,107 | |
10/09/2024 | 8.63 | 8.82 | 8.50 | 8.79 | 229,060 | |
10/08/2024 | 8.84 | 8.88 | 8.57 | 8.63 | 258,973 | |
10/07/2024 | 8.66 | 8.83 | 8.53 | 8.83 | 228,877 | |
10/04/2024 | 8.59 | 8.94 | 8.57 | 8.66 | 463,016 | |
10/03/2024 | 8.28 | 8.62 | 8.11 | 8.56 | 371,565 | |
10/02/2024 | 8.20 | 8.24 | 8.08 | 8.19 | 226,548 | |
10/01/2024 | 8.01 | 8.40 | 8.01 | 8.23 | 244,033 | |
09/30/2024 | 8.07 | 8.28 | 8.00 | 8.15 | 245,591 | |
09/27/2024 | 7.92 | 8.13 | 7.92 | 8.07 | 253,285 | |
09/26/2024 | 7.69 | 7.99 | 7.69 | 7.92 | 311,785 | |
09/25/2024 | 7.98 | 8.07 | 7.67 | 7.72 | 528,468 | |
09/24/2024 | 8.07 | 8.14 | 7.93 | 7.98 | 192,051 | |
09/23/2024 | 7.95 | 8.14 | 7.89 | 8.07 | 243,710 | |
09/20/2024 | 8.06 | 8.21 | 7.91 | 7.91 | 675,228 | |
09/19/2024 | 8.10 | 8.24 | 8.03 | 8.06 | 248,671 | |
09/18/2024 | 8.14 | 8.14 | 8.01 | 8.01 | 176,676 | |
09/17/2024 | 8.21 | 8.21 | 8.10 | 8.14 | 75,428 | |
09/16/2024 | 8.20 | 8.24 | 8.10 | 8.21 | 84,920 | |
09/13/2024 | 8.12 | 8.28 | 8.10 | 8.19 | 112,864 | |
09/12/2024 | 8.30 | 8.33 | 8.06 | 8.12 | 168,859 | |
09/11/2024 | 8.28 | 8.45 | 7.96 | 8.06 | 355,832 |
About Bonava AB Stock history
Bonava AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bonava is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bonava AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bonava AB stock prices may prove useful in developing a viable investing in Bonava AB
Bonava AB develops and sells housing units in Sweden, Germany, Finland, Denmark, Norway, St. The company offers multi-family and single-family houses and develops homes for consumers and investors, such as pension funds, alongside municipalities, and other stakeholders. Bonava AB is traded on Stockholm Stock Exchange in Sweden.
Bonava AB Stock Technical Analysis
Bonava AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Bonava AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bonava AB's price direction in advance. Along with the technical and fundamental analysis of Bonava Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bonava to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0053 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.35) | |||
Treynor Ratio | 1.21 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bonava Stock analysis
When running Bonava AB's price analysis, check to measure Bonava AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bonava AB is operating at the current time. Most of Bonava AB's value examination focuses on studying past and present price action to predict the probability of Bonava AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bonava AB's price. Additionally, you may evaluate how the addition of Bonava AB to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Global Correlations Find global opportunities by holding instruments from different markets |