BONAS IMPORT (Romania) Price History
| BONA Stock | 0.84 0.05 5.62% |
If you're considering investing in BONAS Stock, it is important to understand the factors that can impact its price. As of today, the current price of BONAS IMPORT stands at 0.84, as last reported on the 26th of December, with the highest price reaching 0.90 and the lowest price hitting 0.84 during the day. BONAS IMPORT EXPORT secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16% return per unit of risk over the last 3 months. BONAS IMPORT EXPORT exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BONAS IMPORT's mean deviation of 2.93, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
BONAS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BONAS |
Sharpe Ratio = -0.1629
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BONA |
Estimated Market Risk
| 4.03 actual daily | 35 65% of assets are more volatile |
Expected Return
| -0.66 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BONAS IMPORT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BONAS IMPORT by adding BONAS IMPORT to a well-diversified portfolio.
BONAS IMPORT Stock Price History Chart
There are several ways to analyze BONAS Stock price data. The simplest method is using a basic BONAS candlestick price chart, which shows BONAS IMPORT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 16, 2024 | 1.24 |
| Lowest Price | December 23, 2024 | 0.84 |
BONAS IMPORT December 26, 2024 Stock Price Synopsis
Various analyses of BONAS IMPORT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BONAS Stock. It can be used to describe the percentage change in the price of BONAS IMPORT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BONAS Stock.| BONAS IMPORT Price Rate Of Daily Change | 0.94 | |
| BONAS IMPORT Price Daily Balance Of Power | (0.83) | |
| BONAS IMPORT Price Action Indicator | (0.06) |
BONAS IMPORT December 26, 2024 Stock Price Analysis
BONAS Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/26/2024 | 0.90 | 0.90 | 0.84 | 0.84 | ||
| 12/23/2024 | 0.90 | 0.90 | 0.84 | 0.84 | 9,888 | |
| 12/20/2024 | 0.88 | 0.89 | 0.88 | 0.89 | 6,080 | |
| 12/19/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 400.00 | |
| 12/18/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 4,361 | |
| 12/16/2024 | 0.90 | 0.90 | 0.90 | 0.90 | 1,000.00 | |
| 12/13/2024 | 0.92 | 0.93 | 0.85 | 0.93 | 42,706 | |
| 12/12/2024 | 0.92 | 0.96 | 0.91 | 0.91 | 2,732 | |
| 12/11/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 150.00 | |
| 12/10/2024 | 0.91 | 0.96 | 0.91 | 0.96 | 3,633 | |
| 12/09/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 4,000 | |
| 12/06/2024 | 0.96 | 0.98 | 0.89 | 0.89 | 1,591 | |
| 12/04/2024 | 0.90 | 0.90 | 0.90 | 0.90 | 908.00 | |
| 12/03/2024 | 0.90 | 0.96 | 0.90 | 0.96 | 1,150 | |
| 12/02/2024 | 0.95 | 0.99 | 0.95 | 0.99 | 570.00 | |
| 11/29/2024 | 0.90 | 0.99 | 0.90 | 0.98 | 682.00 | |
| 11/25/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 100.00 | |
| 11/22/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 990.00 | |
| 11/21/2024 | 0.94 | 0.94 | 0.93 | 0.93 | 2,486 | |
| 11/20/2024 | 0.95 | 0.99 | 0.92 | 0.93 | 3,253 | |
| 11/18/2024 | 0.98 | 1.02 | 0.94 | 1.02 | 2,027 | |
| 11/15/2024 | 0.95 | 0.96 | 0.95 | 0.96 | 3,882 | |
| 11/14/2024 | 0.92 | 0.95 | 0.92 | 0.95 | 1,917 | |
| 11/13/2024 | 0.95 | 0.95 | 0.94 | 0.94 | 2,598 | |
| 11/12/2024 | 0.94 | 1.05 | 0.94 | 1.03 | 9,713 | |
| 11/11/2024 | 0.99 | 1.00 | 0.96 | 1.00 | 4,838 | |
| 11/08/2024 | 0.98 | 1.03 | 0.98 | 0.98 | 2,042 | |
| 11/06/2024 | 1.07 | 1.07 | 1.00 | 1.00 | 2,272 | |
| 11/05/2024 | 1.06 | 1.06 | 1.05 | 1.05 | 988.00 | |
| 11/04/2024 | 1.07 | 1.07 | 1.05 | 1.07 | 34.00 | |
| 11/01/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 50.00 | |
| 10/30/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 138.00 | |
| 10/29/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 862.00 | |
| 10/23/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 210.00 | |
| 10/21/2024 | 1.08 | 1.08 | 1.02 | 1.02 | 36.00 | |
| 10/18/2024 | 1.05 | 1.08 | 1.02 | 1.02 | 1,022 | |
| 10/16/2024 | 1.07 | 1.07 | 1.01 | 1.01 | 1,332 | |
| 10/15/2024 | 1.01 | 1.03 | 1.01 | 1.01 | 7,520 | |
| 10/14/2024 | 1.04 | 1.04 | 1.03 | 1.03 | 4,000 | |
| 10/11/2024 | 1.04 | 1.04 | 1.04 | 1.04 | 2,000 | |
| 10/10/2024 | 1.03 | 1.14 | 1.03 | 1.03 | 4,250 | |
| 10/08/2024 | 1.07 | 1.07 | 1.06 | 1.06 | 1,095 | |
| 10/07/2024 | 1.08 | 1.14 | 1.06 | 1.14 | 1,450 | |
| 10/03/2024 | 1.10 | 1.15 | 1.10 | 1.15 | 1,010 | |
| 10/02/2024 | 1.11 | 1.16 | 1.10 | 1.16 | 1,301 | |
| 10/01/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1,530 | |
| 09/24/2024 | 1.06 | 1.15 | 1.05 | 1.15 | 4,819 | |
| 09/19/2024 | 1.18 | 1.20 | 1.18 | 1.20 | 497.00 | |
| 09/18/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1,430 | |
| 09/17/2024 | 1.08 | 1.08 | 1.07 | 1.07 | 4,050 | |
| 09/10/2024 | 1.23 | 1.23 | 1.07 | 1.07 | 54.00 | |
| 09/09/2024 | 1.23 | 1.23 | 1.04 | 1.04 | 1,431 | |
| 09/06/2024 | 1.20 | 1.23 | 1.02 | 1.23 | 3,960 | |
| 09/03/2024 | 1.22 | 1.22 | 1.22 | 1.22 | 2,011 | |
| 08/30/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 2,880 | |
| 08/29/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 2,070 | |
| 08/26/2024 | 1.22 | 1.22 | 1.20 | 1.20 | 5,010 | |
| 08/21/2024 | 1.20 | 1.26 | 1.20 | 1.21 | 1,454 | |
| 08/20/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 100.00 | |
| 08/19/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 451.00 | |
| 08/16/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 10.00 |
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
BONAS IMPORT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BONAS IMPORT's price direction in advance. Along with the technical and fundamental analysis of BONAS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BONAS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.