Bonduelle SCA (France) Price History
BON Stock | EUR 7.83 0.11 1.39% |
If you're considering investing in Bonduelle Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bonduelle SCA stands at 7.83, as last reported on the 28th of March, with the highest price reaching 7.94 and the lowest price hitting 7.81 during the day. Bonduelle SCA appears to be somewhat reliable, given 3 months investment horizon. Bonduelle SCA secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bonduelle SCA, which you can use to evaluate the volatility of the firm. Please makes use of Bonduelle SCA's Downside Deviation of 1.86, risk adjusted performance of 0.1406, and Mean Deviation of 1.72 to double-check if our risk estimates are consistent with your expectations.
Bonduelle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bonduelle |
Sharpe Ratio = 0.1608
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BON | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.47 actual daily | 22 78% of assets are more volatile |
Expected Return
0.4 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Bonduelle SCA is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bonduelle SCA by adding it to a well-diversified portfolio.
Bonduelle SCA Stock Price History Chart
There are several ways to analyze Bonduelle Stock price data. The simplest method is using a basic Bonduelle candlestick price chart, which shows Bonduelle SCA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 25, 2025 | 7.96 |
Lowest Price | January 30, 2025 | 6.03 |
Bonduelle SCA March 28, 2025 Stock Price Synopsis
Various analyses of Bonduelle SCA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bonduelle Stock. It can be used to describe the percentage change in the price of Bonduelle SCA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bonduelle Stock.Bonduelle SCA Price Daily Balance Of Power | (0.85) | |
Bonduelle SCA Price Action Indicator | (0.10) | |
Bonduelle SCA Accumulation Distribution | 143.15 | |
Bonduelle SCA Price Rate Of Daily Change | 0.99 |
Bonduelle SCA March 28, 2025 Stock Price Analysis
Bonduelle Stock Price History Data
The price series of Bonduelle SCA for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.93 with a coefficient of variation of 8.37. The prices are distributed with arithmetic mean of 6.74. The median price for the last 90 days is 6.56. The company had 4:1 stock split on 28th of March 2013. Bonduelle SCA issued dividends on 2023-01-03.Open | High | Low | Close | Volume | ||
03/27/2025 | 7.94 | 7.94 | 7.81 | 7.83 | 8,743 | |
03/26/2025 | 7.94 | 8.00 | 7.81 | 7.94 | 20,117 | |
03/25/2025 | 7.81 | 8.00 | 7.81 | 7.96 | 16,328 | |
03/24/2025 | 7.96 | 7.97 | 7.74 | 7.86 | 40,979 | |
03/21/2025 | 7.54 | 8.00 | 7.46 | 7.91 | 106,324 | |
03/20/2025 | 7.34 | 7.55 | 7.23 | 7.54 | 22,089 | |
03/19/2025 | 7.50 | 7.54 | 7.25 | 7.45 | 24,224 | |
03/18/2025 | 7.55 | 7.60 | 7.49 | 7.55 | 14,249 | |
03/17/2025 | 7.52 | 7.57 | 7.50 | 7.56 | 13,365 | |
03/14/2025 | 7.69 | 7.78 | 7.48 | 7.48 | 56,992 | |
03/13/2025 | 7.55 | 7.73 | 7.42 | 7.66 | 53,366 | |
03/12/2025 | 7.23 | 7.60 | 7.22 | 7.44 | 83,784 | |
03/11/2025 | 7.15 | 7.23 | 7.10 | 7.23 | 28,151 | |
03/10/2025 | 7.21 | 7.30 | 7.16 | 7.18 | 25,396 | |
03/07/2025 | 7.35 | 7.35 | 7.02 | 7.10 | 51,263 | |
03/06/2025 | 6.74 | 7.43 | 6.59 | 7.43 | 172,325 | |
03/05/2025 | 6.75 | 6.75 | 6.58 | 6.61 | 20,333 | |
03/04/2025 | 6.71 | 6.75 | 6.68 | 6.75 | 10,999 | |
03/03/2025 | 6.75 | 6.76 | 6.70 | 6.73 | 37,497 | |
02/28/2025 | 7.00 | 7.00 | 6.72 | 6.89 | 21,932 | |
02/27/2025 | 7.06 | 7.06 | 6.97 | 6.97 | 16,137 | |
02/26/2025 | 7.00 | 7.09 | 6.91 | 7.07 | 12,371 | |
02/25/2025 | 7.14 | 7.14 | 6.85 | 6.89 | 17,508 | |
02/24/2025 | 6.86 | 7.20 | 6.82 | 7.11 | 55,004 | |
02/21/2025 | 6.71 | 7.05 | 6.66 | 6.95 | 40,499 | |
02/20/2025 | 6.75 | 6.75 | 6.63 | 6.66 | 32,674 | |
02/19/2025 | 6.60 | 6.79 | 6.60 | 6.75 | 34,624 | |
02/18/2025 | 6.55 | 6.70 | 6.54 | 6.60 | 36,204 | |
02/17/2025 | 6.35 | 6.55 | 6.32 | 6.54 | 33,254 | |
02/14/2025 | 6.48 | 6.50 | 6.35 | 6.35 | 24,007 | |
02/13/2025 | 6.24 | 6.59 | 6.24 | 6.45 | 62,309 | |
02/12/2025 | 6.22 | 6.27 | 6.20 | 6.21 | 4,656 | |
02/11/2025 | 6.10 | 6.27 | 6.10 | 6.20 | 32,791 | |
02/10/2025 | 6.08 | 6.18 | 6.06 | 6.09 | 23,706 | |
02/07/2025 | 6.19 | 6.20 | 6.06 | 6.08 | 22,110 | |
02/06/2025 | 6.17 | 6.21 | 6.06 | 6.08 | 23,585 | |
02/05/2025 | 6.18 | 6.26 | 6.08 | 6.18 | 18,148 | |
02/04/2025 | 6.20 | 6.31 | 6.18 | 6.30 | 12,865 | |
02/03/2025 | 6.08 | 6.20 | 6.06 | 6.15 | 18,619 | |
01/31/2025 | 6.09 | 6.16 | 6.08 | 6.10 | 13,836 | |
01/30/2025 | 6.10 | 6.22 | 6.00 | 6.03 | 40,286 | |
01/29/2025 | 6.11 | 6.21 | 6.06 | 6.10 | 21,721 | |
01/28/2025 | 6.35 | 6.35 | 6.13 | 6.13 | 35,267 | |
01/27/2025 | 6.30 | 6.36 | 6.22 | 6.30 | 20,894 | |
01/24/2025 | 6.27 | 6.34 | 6.26 | 6.28 | 8,625 | |
01/23/2025 | 6.29 | 6.35 | 6.27 | 6.28 | 3,961 | |
01/22/2025 | 6.33 | 6.37 | 6.27 | 6.29 | 9,821 | |
01/21/2025 | 6.40 | 6.44 | 6.29 | 6.38 | 8,729 | |
01/20/2025 | 6.43 | 6.43 | 6.32 | 6.33 | 3,665 | |
01/17/2025 | 6.32 | 6.34 | 6.28 | 6.32 | 4,591 | |
01/16/2025 | 6.37 | 6.46 | 6.18 | 6.25 | 13,058 | |
01/15/2025 | 6.49 | 6.49 | 6.32 | 6.32 | 12,595 | |
01/14/2025 | 6.54 | 6.63 | 6.50 | 6.50 | 5,930 | |
01/13/2025 | 6.60 | 6.60 | 6.54 | 6.60 | 6,059 | |
01/10/2025 | 6.55 | 6.64 | 6.55 | 6.59 | 16,125 | |
01/09/2025 | 6.57 | 6.57 | 6.52 | 6.55 | 6,176 | |
01/08/2025 | 6.56 | 6.59 | 6.50 | 6.54 | 9,691 | |
01/07/2025 | 6.52 | 6.68 | 6.52 | 6.56 | 8,985 | |
01/06/2025 | 6.31 | 6.58 | 6.31 | 6.47 | 15,961 | |
01/03/2025 | 6.54 | 6.63 | 6.47 | 6.48 | 9,652 | |
01/02/2025 | 6.43 | 6.63 | 6.41 | 6.63 | 22,692 |
About Bonduelle SCA Stock history
Bonduelle SCA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bonduelle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bonduelle SCA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bonduelle SCA stock prices may prove useful in developing a viable investing in Bonduelle SCA
Bonduelle SA produces and sells vegetables and fruits in Europe and internationally. Bonduelle SA was founded in 1853 and is based in Renescure, France. BONDUELLE operates under Packaged Foods classification in France and is traded on Paris Stock Exchange. It employs 10957 people.
Bonduelle SCA Stock Technical Analysis
Bonduelle SCA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Bonduelle SCA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bonduelle SCA's price direction in advance. Along with the technical and fundamental analysis of Bonduelle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bonduelle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1406 | |||
Jensen Alpha | 0.3625 | |||
Total Risk Alpha | 0.4645 | |||
Sortino Ratio | 0.2227 | |||
Treynor Ratio | (0.39) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bonduelle Stock analysis
When running Bonduelle SCA's price analysis, check to measure Bonduelle SCA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bonduelle SCA is operating at the current time. Most of Bonduelle SCA's value examination focuses on studying past and present price action to predict the probability of Bonduelle SCA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bonduelle SCA's price. Additionally, you may evaluate how the addition of Bonduelle SCA to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Stocks Directory Find actively traded stocks across global markets | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |