Bonduelle SCA (France) Price History

BON Stock  EUR 7.83  0.11  1.39%   
If you're considering investing in Bonduelle Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bonduelle SCA stands at 7.83, as last reported on the 28th of March, with the highest price reaching 7.94 and the lowest price hitting 7.81 during the day. Bonduelle SCA appears to be somewhat reliable, given 3 months investment horizon. Bonduelle SCA secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bonduelle SCA, which you can use to evaluate the volatility of the firm. Please makes use of Bonduelle SCA's Downside Deviation of 1.86, risk adjusted performance of 0.1406, and Mean Deviation of 1.72 to double-check if our risk estimates are consistent with your expectations.
  
Bonduelle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1608

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBON
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.47
  actual daily
22
78% of assets are more volatile

Expected Return

 0.4
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Bonduelle SCA is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bonduelle SCA by adding it to a well-diversified portfolio.

Bonduelle SCA Stock Price History Chart

There are several ways to analyze Bonduelle Stock price data. The simplest method is using a basic Bonduelle candlestick price chart, which shows Bonduelle SCA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 20257.96
Lowest PriceJanuary 30, 20256.03

Bonduelle SCA March 28, 2025 Stock Price Synopsis

Various analyses of Bonduelle SCA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bonduelle Stock. It can be used to describe the percentage change in the price of Bonduelle SCA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bonduelle Stock.
Bonduelle SCA Price Daily Balance Of Power(0.85)
Bonduelle SCA Price Action Indicator(0.10)
Bonduelle SCA Accumulation Distribution 143.15 
Bonduelle SCA Price Rate Of Daily Change 0.99 

Bonduelle SCA March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bonduelle Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bonduelle SCA intraday prices and daily technical indicators to check the level of noise trading in Bonduelle Stock and then apply it to test your longer-term investment strategies against Bonduelle.

Bonduelle Stock Price History Data

The price series of Bonduelle SCA for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.93 with a coefficient of variation of 8.37. The prices are distributed with arithmetic mean of 6.74. The median price for the last 90 days is 6.56. The company had 4:1 stock split on 28th of March 2013. Bonduelle SCA issued dividends on 2023-01-03.
OpenHighLowCloseVolume
03/27/2025 7.94  7.94  7.81  7.83  8,743 
03/26/2025 7.94  8.00  7.81  7.94  20,117 
03/25/2025 7.81  8.00  7.81  7.96  16,328 
03/24/2025 7.96  7.97  7.74  7.86  40,979 
03/21/2025 7.54  8.00  7.46  7.91  106,324 
03/20/2025 7.34  7.55  7.23  7.54  22,089 
03/19/2025 7.50  7.54  7.25  7.45  24,224 
03/18/2025 7.55  7.60  7.49  7.55  14,249 
03/17/2025 7.52  7.57  7.50  7.56  13,365 
03/14/2025 7.69  7.78  7.48  7.48  56,992 
03/13/2025 7.55  7.73  7.42  7.66  53,366 
03/12/2025 7.23  7.60  7.22  7.44  83,784 
03/11/2025 7.15  7.23  7.10  7.23  28,151 
03/10/2025 7.21  7.30  7.16  7.18  25,396 
03/07/2025 7.35  7.35  7.02  7.10  51,263 
03/06/2025 6.74  7.43  6.59  7.43  172,325 
03/05/2025 6.75  6.75  6.58  6.61  20,333 
03/04/2025 6.71  6.75  6.68  6.75  10,999 
03/03/2025 6.75  6.76  6.70  6.73  37,497 
02/28/2025 7.00  7.00  6.72  6.89  21,932 
02/27/2025 7.06  7.06  6.97  6.97  16,137 
02/26/2025 7.00  7.09  6.91  7.07  12,371 
02/25/2025 7.14  7.14  6.85  6.89  17,508 
02/24/2025 6.86  7.20  6.82  7.11  55,004 
02/21/2025 6.71  7.05  6.66  6.95  40,499 
02/20/2025 6.75  6.75  6.63  6.66  32,674 
02/19/2025 6.60  6.79  6.60  6.75  34,624 
02/18/2025 6.55  6.70  6.54  6.60  36,204 
02/17/2025 6.35  6.55  6.32  6.54  33,254 
02/14/2025 6.48  6.50  6.35  6.35  24,007 
02/13/2025 6.24  6.59  6.24  6.45  62,309 
02/12/2025 6.22  6.27  6.20  6.21  4,656 
02/11/2025 6.10  6.27  6.10  6.20  32,791 
02/10/2025 6.08  6.18  6.06  6.09  23,706 
02/07/2025 6.19  6.20  6.06  6.08  22,110 
02/06/2025 6.17  6.21  6.06  6.08  23,585 
02/05/2025 6.18  6.26  6.08  6.18  18,148 
02/04/2025 6.20  6.31  6.18  6.30  12,865 
02/03/2025 6.08  6.20  6.06  6.15  18,619 
01/31/2025 6.09  6.16  6.08  6.10  13,836 
01/30/2025 6.10  6.22  6.00  6.03  40,286 
01/29/2025 6.11  6.21  6.06  6.10  21,721 
01/28/2025 6.35  6.35  6.13  6.13  35,267 
01/27/2025 6.30  6.36  6.22  6.30  20,894 
01/24/2025 6.27  6.34  6.26  6.28  8,625 
01/23/2025 6.29  6.35  6.27  6.28  3,961 
01/22/2025 6.33  6.37  6.27  6.29  9,821 
01/21/2025 6.40  6.44  6.29  6.38  8,729 
01/20/2025 6.43  6.43  6.32  6.33  3,665 
01/17/2025 6.32  6.34  6.28  6.32  4,591 
01/16/2025 6.37  6.46  6.18  6.25  13,058 
01/15/2025 6.49  6.49  6.32  6.32  12,595 
01/14/2025 6.54  6.63  6.50  6.50  5,930 
01/13/2025 6.60  6.60  6.54  6.60  6,059 
01/10/2025 6.55  6.64  6.55  6.59  16,125 
01/09/2025 6.57  6.57  6.52  6.55  6,176 
01/08/2025 6.56  6.59  6.50  6.54  9,691 
01/07/2025 6.52  6.68  6.52  6.56  8,985 
01/06/2025 6.31  6.58  6.31  6.47  15,961 
01/03/2025 6.54  6.63  6.47  6.48  9,652 
01/02/2025 6.43  6.63  6.41  6.63  22,692 

About Bonduelle SCA Stock history

Bonduelle SCA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bonduelle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bonduelle SCA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bonduelle SCA stock prices may prove useful in developing a viable investing in Bonduelle SCA
Bonduelle SA produces and sells vegetables and fruits in Europe and internationally. Bonduelle SA was founded in 1853 and is based in Renescure, France. BONDUELLE operates under Packaged Foods classification in France and is traded on Paris Stock Exchange. It employs 10957 people.

Bonduelle SCA Stock Technical Analysis

Bonduelle SCA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bonduelle SCA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bonduelle SCA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Bonduelle SCA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bonduelle SCA's price direction in advance. Along with the technical and fundamental analysis of Bonduelle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bonduelle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bonduelle Stock analysis

When running Bonduelle SCA's price analysis, check to measure Bonduelle SCA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bonduelle SCA is operating at the current time. Most of Bonduelle SCA's value examination focuses on studying past and present price action to predict the probability of Bonduelle SCA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bonduelle SCA's price. Additionally, you may evaluate how the addition of Bonduelle SCA to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Equity Valuation
Check real value of public entities based on technical and fundamental data
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Stocks Directory
Find actively traded stocks across global markets
Commodity Directory
Find actively traded commodities issued by global exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity