Bowmo Inc Stock Price History

BOMO Stock  USD 0.0002  0.0001  33.33%   
If you're considering investing in Bowmo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bowmo stands at 0.0002, as last reported on the 27th of February, with the highest price reaching 0.0002 and the lowest price hitting 0.0002 during the day. Bowmo Inc secures Sharpe Ratio (or Efficiency) of -0.035, which signifies that the company had a -0.035 % return per unit of risk over the last 3 months. Bowmo Inc exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bowmo's Downside Deviation of 27.89, mean deviation of 23.6, and Risk Adjusted Performance of 0.0256 to double-check the risk estimate we provide.
  
Bowmo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.035

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBOMO

Estimated Market Risk

 26.17
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.92
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bowmo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bowmo by adding Bowmo to a well-diversified portfolio.

Bowmo Pink Sheet Price History Chart

There are several ways to analyze Bowmo Stock price data. The simplest method is using a basic Bowmo candlestick price chart, which shows Bowmo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20240.0023
Lowest PriceFebruary 5, 20252.0E-4

Bowmo February 27, 2025 Pink Sheet Price Synopsis

Various analyses of Bowmo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bowmo Pink Sheet. It can be used to describe the percentage change in the price of Bowmo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bowmo Pink Sheet.
Bowmo Price Rate Of Daily Change 0.67 

Bowmo February 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bowmo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bowmo intraday prices and daily technical indicators to check the level of noise trading in Bowmo Stock and then apply it to test your longer-term investment strategies against Bowmo.

Bowmo Pink Sheet Price History Data

The price series of Bowmo for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.0 with a coefficient of variation of 113.27. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:20 stock split on 10th of January 2019. Bowmo Inc issued dividends on 2019-01-10.
OpenHighLowCloseVolume
02/27/2025
 0.0002  0.0002  0.0002  0.0002 
02/25/2025 0.0002  0.0002  0.0002  0.0002  20,568,265 
02/24/2025 0.0003  0.0003  0.0002  0.0002  52,569,253 
02/21/2025 0.0003  0.0003  0.0001  0.0002  39,795,355 
02/20/2025 0.0002  0.0003  0.0002  0.0003  749,974 
02/19/2025 0.0003  0.0003  0.0002  0.0003  72,249,890 
02/18/2025 0.0003  0.0003  0.0002  0.0002  77,939,948 
02/14/2025 0.0002  0.0003  0.0002  0.0003  95,143,121 
02/13/2025 0.0003  0.0003  0.0002  0.0002  83,253,273 
02/12/2025 0.0003  0.0004  0.0003  0.0003  53,469,362 
02/11/2025 0.0004  0.0004  0.0003  0.0003  51,800,093 
02/10/2025 0.0005  0.0005  0.0004  0.0005  27,793,221 
02/07/2025 0.0003  0.0005  0.0003  0.0005  211,254,853 
02/06/2025 0.0003  0.0003  0.0003  0.0003  19,811,034 
02/05/2025 0.0003  0.0003  0.0002  0.0002  1,116,176 
02/04/2025 0.0003  0.0003  0.0003  0.0003  4,785,269 
02/03/2025 0.0002  0.0003  0.0002  0.0003  4,535,279 
01/31/2025 0.0003  0.0003  0.0003  0.0003  8,439,090 
01/30/2025 0.0003  0.0003  0.0002  0.0003  5,614,521 
01/29/2025 0.0003  0.0003  0.0002  0.0003  86,989,144 
01/28/2025 0.0004  0.0004  0.0004  0.0004  1,425,000 
01/27/2025 0.0003  0.0004  0.0003  0.0004  5,492,640 
01/24/2025 0.0004  0.0004  0.0003  0.0003  61,863,584 
01/23/2025 0.0003  0.0004  0.0003  0.0004  1,771,752 
01/22/2025 0.0003  0.0004  0.0003  0.0004  3,111,715 
01/21/2025 0.0003  0.0004  0.0003  0.0003  36,778,652 
01/17/2025 0.0004  0.0005  0.0004  0.0004  56,371,950 
01/16/2025 0.0005  0.0005  0.0004  0.0004  24,338,545 
01/15/2025 0.0005  0.0006  0.0004  0.0005  24,810,463 
01/14/2025 0.0006  0.0006  0.0006  0.0006  2,001,680 
01/13/2025 0.0006  0.0006  0.0005  0.0006  14,909,996 
01/10/2025 0.0006  0.0006  0.0005  0.0006  22,138,706 
01/08/2025 0.0006  0.0006  0.0005  0.0006  3,968,405 
01/07/2025 0.0006  0.0007  0.0005  0.0006  44,774,647 
01/06/2025 0.0009  0.0009  0.0006  0.0008  79,581,528 
01/03/2025 0.0007  0  0.0006  0.0008  109,905,858 
01/02/2025 0.0006  0.0008  0.0006  0.0008  49,002,134 
12/31/2024 0.0006  0.0006  0.0005  0.0005  6,465,419 
12/30/2024 0.0005  0.0006  0.0005  0.0005  4,411,810 
12/27/2024 0.0007  0.0007  0.0005  0.0006  13,396,083 
12/26/2024 0.0008  0.0008  0.0005  0.0007  36,368,273 
12/24/2024 0.0006  0.0008  0.0006  0.0008  3,022,313 
12/23/2024 0  0  0.0007  0.0007  37,120,829 
12/20/2024 0.0008  0  0.0006  0  49,129,786 
12/19/2024 0.0007  0.0008  0.0006  0.0007  13,479,394 
12/18/2024 0.0009  0.0009  0.0008  0.0008  6,427,171 
12/17/2024 0.0009  0.0009  0.0006  0.0008  41,662,198 
12/16/2024 0.0007  0  0.0007  0.0009  15,003,199 
12/13/2024 0.0008  0  0.0008  0  11,445,991 
12/12/2024 0.0009  0  0.0007  0.0007  3,299,648 
12/11/2024 0  0  0.0006  0.0008  9,741,333 
12/10/2024 0.0007  0  0.0005  0.0009  30,380,017 
12/09/2024 0  0  0.0005  0.0008  9,413,699 
12/06/2024 0  0  0.0009  0.0009  2,462,984 
12/05/2024 0  0  0.0009  0  925,986 
12/04/2024 0  0  0  0  67,067 
12/03/2024 0  0  0  0  1,401,849 
12/02/2024 0  0  0  0  365,299 
11/29/2024 0.0005  0  0.0005  0  8,449,248 
11/27/2024 0  0  0.0005  0.0006  7,039,093 
11/26/2024 0  0  0  0  850,938 

About Bowmo Pink Sheet history

Bowmo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bowmo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bowmo Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bowmo stock prices may prove useful in developing a viable investing in Bowmo
bowmo, Inc. provides an intelligent software solution for staffing and recruiting industries. The company was founded in 2015 and is headquartered in New York, New York. Bowmo operates under SoftwareApplication classification in the United States and is traded on OTC Exchange.

Bowmo Pink Sheet Technical Analysis

Bowmo technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Bowmo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bowmo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Bowmo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bowmo's price direction in advance. Along with the technical and fundamental analysis of Bowmo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bowmo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bowmo Pink Sheet

Bowmo financial ratios help investors to determine whether Bowmo Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bowmo with respect to the benefits of owning Bowmo security.