Bowmo Inc Stock Price History

BOMO Stock  USD 0.0002  0.0001  100.00%   
If you're considering investing in Bowmo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bowmo stands at 0.0002, as last reported on the 25th of March, with the highest price reaching 0.0002 and the lowest price hitting 0.0001 during the day. Bowmo is out of control given 3 months investment horizon. Bowmo Inc secures Sharpe Ratio (or Efficiency) of 0.0578, which signifies that the company had a 0.0578 % return per unit of risk over the last 3 months. We have collected data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.74% are justified by taking the suggested risk. Use Bowmo Mean Deviation of 17.77, risk adjusted performance of 0.0486, and Downside Deviation of 29.15 to evaluate company specific risk that cannot be diversified away.
  
Bowmo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0578

Best PortfolioBest Equity
Good Returns
Average ReturnsBOMO
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 30.03
  actual daily
96
96% of assets are less volatile

Expected Return

 1.74
  actual daily
35
65% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Bowmo is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bowmo by adding it to a well-diversified portfolio.

Bowmo Pink Sheet Price History Chart

There are several ways to analyze Bowmo Stock price data. The simplest method is using a basic Bowmo candlestick price chart, which shows Bowmo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 20248.0E-4
Lowest PriceFebruary 27, 20251.0E-4

Bowmo March 25, 2025 Pink Sheet Price Synopsis

Various analyses of Bowmo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bowmo Pink Sheet. It can be used to describe the percentage change in the price of Bowmo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bowmo Pink Sheet.
Bowmo Price Rate Of Daily Change 2.00 
Bowmo Price Daily Balance Of Power 1.00 

Bowmo March 25, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bowmo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bowmo intraday prices and daily technical indicators to check the level of noise trading in Bowmo Stock and then apply it to test your longer-term investment strategies against Bowmo.

Bowmo Pink Sheet Price History Data

The price series of Bowmo for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.0 with a coefficient of variation of 59.83. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:20 stock split on 10th of January 2019. Bowmo Inc issued dividends on 2019-01-10.
OpenHighLowCloseVolume
03/25/2025
 0.0002  0.0002  0.0001  0.0002 
03/21/2025 0.0002  0.0002  0.0001  0.0002  468,361 
03/20/2025 0.0002  0.0002  0.0002  0.0002  13,664,999 
03/19/2025 0.0002  0.0002  0.0001  0.0002  705,000 
03/18/2025 0.0002  0.0002  0.0001  0.0001  5,613,250 
03/17/2025 0.0001  0.0002  0.0001  0.0002  2,912,664 
03/14/2025 0.0002  0.0002  0.0001  0.0002  1,300,501 
03/13/2025 0.0002  0.0002  0.0001  0.0002  6,824,901 
03/12/2025 0.0002  0.0002  0.0001  0.0002  9,977,506 
03/11/2025 0.0002  0.0002  0.0001  0.0002  81,146,730 
03/10/2025 0.0002  0.0002  0.0001  0.0002  5,995,357 
03/07/2025 0.0002  0.0002  0.0002  0.0002  5,564,046 
03/06/2025 0.0002  0.0002  0.0002  0.0002  1,078,300 
03/05/2025 0.0002  0.0002  0.0001  0.0002  48,016,400 
03/04/2025 0.0001  0.0002  0.0001  0.0002  99,322,292 
03/03/2025 0.0002  0.0002  0.0001  0.0001  25,751,958 
02/28/2025 0.0002  0.0002  0.0001  0.0001  102,851,444 
02/27/2025 0.0002  0.0002  0.0001  0.0001  5,881,916 
02/26/2025 0.0002  0.0002  0.0002  0.0002  29,875,000 
02/25/2025 0.0002  0.0002  0.0002  0.0002  20,568,265 
02/24/2025 0.0003  0.0003  0.0002  0.0002  52,569,253 
02/21/2025 0.0003  0.0003  0.0001  0.0002  39,795,355 
02/20/2025 0.0002  0.0003  0.0002  0.0003  749,974 
02/19/2025 0.0003  0.0003  0.0002  0.0003  72,249,890 
02/18/2025 0.0003  0.0003  0.0002  0.0002  77,939,948 
02/14/2025 0.0002  0.0003  0.0002  0.0003  95,143,121 
02/13/2025 0.0003  0.0003  0.0002  0.0002  83,253,273 
02/12/2025 0.0003  0.0004  0.0003  0.0003  53,469,362 
02/11/2025 0.0004  0.0004  0.0003  0.0003  51,800,093 
02/10/2025 0.0005  0.0005  0.0004  0.0005  27,793,221 
02/07/2025 0.0003  0.0005  0.0003  0.0005  211,254,853 
02/06/2025 0.0003  0.0003  0.0003  0.0003  19,811,034 
02/05/2025 0.0003  0.0003  0.0002  0.0002  1,116,176 
02/04/2025 0.0003  0.0003  0.0003  0.0003  4,785,269 
02/03/2025 0.0002  0.0003  0.0002  0.0003  4,535,279 
01/31/2025 0.0003  0.0003  0.0003  0.0003  8,439,090 
01/30/2025 0.0003  0.0003  0.0002  0.0003  5,614,521 
01/29/2025 0.0003  0.0003  0.0002  0.0003  86,989,144 
01/28/2025 0.0004  0.0004  0.0004  0.0004  1,425,000 
01/27/2025 0.0003  0.0004  0.0003  0.0004  5,492,640 
01/24/2025 0.0004  0.0004  0.0003  0.0003  61,863,584 
01/23/2025 0.0003  0.0004  0.0003  0.0004  1,771,752 
01/22/2025 0.0003  0.0004  0.0003  0.0004  3,111,715 
01/21/2025 0.0003  0.0004  0.0003  0.0003  36,778,652 
01/17/2025 0.0004  0.0005  0.0004  0.0004  56,371,950 
01/16/2025 0.0005  0.0005  0.0004  0.0004  24,338,545 
01/15/2025 0.0005  0.0006  0.0004  0.0005  24,810,463 
01/14/2025 0.0006  0.0006  0.0006  0.0006  2,001,680 
01/13/2025 0.0006  0.0006  0.0005  0.0006  14,909,996 
01/10/2025 0.0006  0.0006  0.0005  0.0006  22,138,706 
01/08/2025 0.0006  0.0006  0.0005  0.0006  3,968,405 
01/07/2025 0.0006  0.0007  0.0005  0.0006  44,774,647 
01/06/2025 0.0009  0.0009  0.0006  0.0008  79,581,528 
01/03/2025 0.0007  0  0.0006  0.0008  109,905,858 
01/02/2025 0.0006  0.0008  0.0006  0.0008  49,002,134 
12/31/2024 0.0006  0.0006  0.0005  0.0005  6,465,419 
12/30/2024 0.0005  0.0006  0.0005  0.0005  4,411,810 
12/27/2024 0.0007  0.0007  0.0005  0.0006  13,396,083 
12/26/2024 0.0008  0.0008  0.0005  0.0007  36,368,273 
12/24/2024 0.0006  0.0008  0.0006  0.0008  3,022,313 
12/23/2024 0  0  0.0007  0.0007  37,120,829 

About Bowmo Pink Sheet history

Bowmo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bowmo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bowmo Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bowmo stock prices may prove useful in developing a viable investing in Bowmo
bowmo, Inc. provides an intelligent software solution for staffing and recruiting industries. The company was founded in 2015 and is headquartered in New York, New York. Bowmo operates under SoftwareApplication classification in the United States and is traded on OTC Exchange.

Bowmo Pink Sheet Technical Analysis

Bowmo technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Bowmo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bowmo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Bowmo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bowmo's price direction in advance. Along with the technical and fundamental analysis of Bowmo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bowmo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bowmo Pink Sheet

Bowmo financial ratios help investors to determine whether Bowmo Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bowmo with respect to the benefits of owning Bowmo security.