Garuda Metalindo (Indonesia) Price History

BOLT Stock  IDR 1,220  10.00  0.83%   
If you're considering investing in Garuda Stock, it is important to understand the factors that can impact its price. As of today, the current price of Garuda Metalindo stands at 1,220, as last reported on the 30th of March, with the highest price reaching 1,225 and the lowest price hitting 1,215 during the day. Garuda Metalindo Tbk holds Efficiency (Sharpe) Ratio of -0.0529, which attests that the entity had a -0.0529 % return per unit of risk over the last 3 months. Garuda Metalindo Tbk exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Garuda Metalindo's Market Risk Adjusted Performance of 0.2245, standard deviation of 1.66, and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
Garuda Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0529

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBOLT

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Garuda Metalindo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Garuda Metalindo by adding Garuda Metalindo to a well-diversified portfolio.

Garuda Metalindo Stock Price History Chart

There are several ways to analyze Garuda Stock price data. The simplest method is using a basic Garuda candlestick price chart, which shows Garuda Metalindo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 20251390.0
Lowest PriceMarch 25, 20251195.0

Garuda Metalindo March 30, 2025 Stock Price Synopsis

Various analyses of Garuda Metalindo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Garuda Stock. It can be used to describe the percentage change in the price of Garuda Metalindo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Garuda Stock.
Garuda Metalindo Price Daily Balance Of Power 1.00 
Garuda Metalindo Price Rate Of Daily Change 1.01 
Garuda Metalindo Price Action Indicator 5.00 

Garuda Metalindo March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Garuda Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Garuda Metalindo intraday prices and daily technical indicators to check the level of noise trading in Garuda Stock and then apply it to test your longer-term investment strategies against Garuda.

Garuda Stock Price History Data

The price series of Garuda Metalindo for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 195.0 with a coefficient of variation of 3.12. The prices are distributed with arithmetic mean of 1315.53. The median price for the last 90 days is 1315.0. The company issued dividends on 2022-06-27.
OpenHighLowCloseVolume
03/30/2025
 1,215  1,225  1,215  1,220 
03/27/2025 1,215  1,225  1,215  1,220  703,500 
03/26/2025 1,200  1,210  1,195  1,210  511,200 
03/25/2025 1,235  1,235  1,195  1,195  630,000 
03/24/2025 1,290  1,290  1,230  1,235  470,900 
03/21/2025 1,315  1,320  1,285  1,290  481,100 
03/20/2025 1,345  1,345  1,310  1,315  545,600 
03/19/2025 1,360  1,365  1,335  1,340  760,300 
03/18/2025 1,350  1,365  1,350  1,360  1,250,800 
03/17/2025 1,365  1,365  1,345  1,350  1,033,300 
03/14/2025 1,360  1,370  1,355  1,365  733,200 
03/13/2025 1,355  1,365  1,350  1,360  876,400 
03/12/2025 1,340  1,360  1,340  1,355  1,329,200 
03/11/2025 1,360  1,365  1,335  1,345  1,167,200 
03/10/2025 1,340  1,370  1,340  1,360  705,000 
03/07/2025 1,330  1,345  1,330  1,340  959,900 
03/06/2025 1,350  1,355  1,325  1,330  1,128,400 
03/05/2025 1,330  1,365  1,330  1,350  1,417,200 
03/04/2025 1,340  1,345  1,320  1,330  1,021,400 
03/03/2025 1,325  1,345  1,325  1,335  834,300 
02/28/2025 1,365  1,365  1,310  1,325  1,301,200 
02/27/2025 1,355  1,375  1,350  1,365  947,600 
02/26/2025 1,315  1,360  1,315  1,355  1,057,300 
02/25/2025 1,340  1,345  1,310  1,315  730,300 
02/24/2025 1,380  1,380  1,335  1,340  864,100 
02/21/2025 1,375  1,390  1,375  1,380  1,214,400 
02/20/2025 1,360  1,380  1,360  1,375  920,200 
02/19/2025 1,390  1,390  1,350  1,360  742,700 
02/18/2025 1,350  1,395  1,350  1,390  1,570,400 
02/17/2025 1,355  1,360  1,340  1,350  1,223,700 
02/14/2025 1,365  1,365  1,335  1,350  963,900 
02/13/2025 1,340  1,365  1,335  1,365  1,300,600 
02/12/2025 1,310  1,345  1,310  1,340  1,132,400 
02/11/2025 1,330  1,335  1,310  1,310  751,400 
02/10/2025 1,310  1,335  1,305  1,330  977,200 
02/07/2025 1,265  1,330  1,265  1,310  1,550,400 
02/06/2025 1,280  1,290  1,260  1,265  841,900 
02/05/2025 1,305  1,305  1,275  1,285  1,334,700 
02/04/2025 1,310  1,315  1,300  1,305  1,017,200 
02/03/2025 1,310  1,315  1,300  1,310  861,200 
01/31/2025 1,305  1,315  1,295  1,310  1,218,800 
01/30/2025 1,300  1,315  1,290  1,305  709,500 
01/24/2025 1,300  1,305  1,290  1,300  1,043,100 
01/23/2025 1,295  1,310  1,290  1,300  938,900 
01/22/2025 1,285  1,305  1,285  1,295  798,200 
01/21/2025 1,265  1,285  1,250  1,285  1,127,600 
01/20/2025 1,255  1,270  1,250  1,265  905,900 
01/17/2025 1,250  1,265  1,250  1,265  1,005,900 
01/16/2025 1,290  1,295  1,255  1,255  847,800 
01/15/2025 1,360  1,365  1,265  1,290  1,188,100 
01/14/2025 1,335  1,430  1,335  1,360  1,320,300 
01/13/2025 1,350  1,360  1,330  1,335  987,500 
01/10/2025 1,335  1,355  1,325  1,350  1,500,600 
01/09/2025 1,320  1,345  1,315  1,335  821,900 
01/08/2025 1,325  1,335  1,310  1,320  1,100,600 
01/07/2025 1,310  1,325  1,300  1,325  900,600 
01/06/2025 1,310  1,330  1,305  1,315  1,400,500 
01/03/2025 1,305  1,315  1,290  1,310  1,201,200 
01/02/2025 1,300  1,310  1,280  1,305  769,800 
12/30/2024 1,300  1,310  1,295  1,300  1,082,800 
12/27/2024 1,295  1,310  1,280  1,300  932,100 

About Garuda Metalindo Stock history

Garuda Metalindo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Garuda is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Garuda Metalindo Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Garuda Metalindo stock prices may prove useful in developing a viable investing in Garuda Metalindo
PT Garuda Metalindo Tbk manufactures and sells precision fasteners and engineered components primarily for the automotive industry in Indonesia. PT Garuda Metalindo Tbk is a subsidiary of PT Garuda Multi Investama. Garuda Metalindo operates under Tools Accessories classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 1378 people.

Garuda Metalindo Stock Technical Analysis

Garuda Metalindo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Garuda Metalindo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Garuda Metalindo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Garuda Metalindo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Garuda Metalindo's price direction in advance. Along with the technical and fundamental analysis of Garuda Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Garuda to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Garuda Stock

Garuda Metalindo financial ratios help investors to determine whether Garuda Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Garuda with respect to the benefits of owning Garuda Metalindo security.