B3 Sa Stock Price History
| BOLSY Stock | USD 4.95 0.08 1.59% |
If you're considering investing in BOLSY Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of B3 SA stands at 4.95, as last reported on the 26th of December, with the highest price reaching 5.01 and the lowest price hitting 4.89 during the day. B3 SA retains Efficiency (Sharpe Ratio) of -0.0816, which signifies that the company had a -0.0816% return per unit of price deviation over the last 3 months. B3 SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm B3 SA's Information Ratio of (0.13), market risk adjusted performance of (0.70), and Variance of 8.52 to double-check the risk estimate we provide.
BOLSY Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
BOLSY |
Sharpe Ratio = -0.0816
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BOLSY |
Estimated Market Risk
| 2.9 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average B3 SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of B3 SA by adding B3 SA to a well-diversified portfolio.
B3 SA Pink Sheet Price History Chart
There are several ways to analyze BOLSY Stock price data. The simplest method is using a basic BOLSY candlestick price chart, which shows B3 SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 2, 2024 | 5.97 |
| Lowest Price | November 29, 2024 | 4.56 |
B3 SA December 26, 2024 Pink Sheet Price Synopsis
Various analyses of B3 SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BOLSY Pink Sheet. It can be used to describe the percentage change in the price of B3 SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BOLSY Pink Sheet.| B3 SA Price Rate Of Daily Change | 0.98 | |
| B3 SA Price Action Indicator | (0.04) | |
| B3 SA Price Daily Balance Of Power | (0.67) |
B3 SA December 26, 2024 Pink Sheet Price Analysis
BOLSY Pink Sheet Price History Data
The price series of B3 SA for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 1.78 with a coefficient of variation of 7.84. The prices are distributed with arithmetic mean of 5.41. The median price for the last 90 days is 5.49. The company issued dividends on 2023-01-05.| Open | High | Low | Close | Volume | ||
12/26/2024 | 4.96 | 5.01 | 4.89 | 4.95 | ||
| 12/24/2024 | 4.90 | 5.07 | 4.80 | 5.03 | 42,900 | |
| 12/23/2024 | 4.96 | 5.01 | 4.89 | 4.95 | 575,600 | |
| 12/20/2024 | 4.87 | 5.26 | 4.87 | 5.25 | 218,100 | |
| 12/19/2024 | 4.78 | 4.94 | 4.78 | 4.94 | 320,700 | |
| 12/18/2024 | 4.82 | 4.82 | 4.65 | 4.67 | 342,100 | |
| 12/17/2024 | 4.87 | 5.02 | 4.81 | 4.94 | 321,800 | |
| 12/16/2024 | 5.08 | 5.08 | 4.90 | 4.90 | 438,600 | |
| 12/13/2024 | 5.14 | 5.14 | 5.06 | 5.08 | 118,200 | |
| 12/12/2024 | 5.07 | 5.13 | 5.00 | 5.13 | 99,800 | |
| 12/11/2024 | 4.92 | 5.26 | 4.92 | 5.15 | 178,900 | |
| 12/10/2024 | 4.87 | 4.98 | 4.87 | 4.87 | 226,100 | |
| 12/09/2024 | 4.84 | 4.96 | 4.84 | 4.86 | 172,100 | |
| 12/06/2024 | 5.03 | 5.03 | 4.80 | 4.82 | 163,700 | |
| 12/05/2024 | 4.87 | 4.87 | 4.76 | 4.81 | 185,000 | |
| 12/04/2024 | 4.72 | 4.72 | 4.59 | 4.69 | 395,400 | |
| 12/03/2024 | 4.60 | 4.65 | 4.56 | 4.62 | 244,000 | |
| 12/02/2024 | 4.49 | 4.61 | 4.49 | 4.61 | 239,700 | |
| 11/29/2024 | 4.50 | 4.62 | 4.43 | 4.56 | 93,600 | |
| 11/27/2024 | 5.18 | 5.18 | 4.90 | 5.08 | 171,500 | |
| 11/26/2024 | 5.19 | 5.31 | 5.18 | 5.19 | 228,000 | |
| 11/25/2024 | 5.14 | 5.29 | 5.14 | 5.29 | 113,300 | |
| 11/22/2024 | 5.10 | 5.13 | 5.02 | 5.13 | 110,700 | |
| 11/21/2024 | 5.10 | 5.10 | 5.00 | 5.00 | 146,700 | |
| 11/20/2024 | 5.12 | 5.21 | 5.08 | 5.09 | 150,000 | |
| 11/19/2024 | 5.15 | 5.19 | 5.13 | 5.18 | 117,900 | |
| 11/18/2024 | 5.16 | 5.22 | 5.13 | 5.13 | 130,800 | |
| 11/15/2024 | 5.25 | 5.30 | 5.16 | 5.20 | 194,200 | |
| 11/14/2024 | 5.22 | 5.30 | 5.22 | 5.30 | 151,300 | |
| 11/13/2024 | 5.24 | 5.38 | 5.17 | 5.38 | 116,200 | |
| 11/12/2024 | 5.21 | 5.40 | 5.21 | 5.40 | 174,000 | |
| 11/11/2024 | 5.32 | 5.32 | 5.20 | 5.24 | 139,600 | |
| 11/08/2024 | 5.36 | 5.49 | 5.26 | 5.49 | 58,400 | |
| 11/07/2024 | 5.69 | 5.75 | 5.50 | 5.75 | 68,100 | |
| 11/06/2024 | 5.48 | 5.62 | 5.45 | 5.60 | 148,700 | |
| 11/05/2024 | 5.48 | 5.73 | 5.48 | 5.73 | 153,500 | |
| 11/04/2024 | 5.47 | 5.60 | 5.47 | 5.48 | 106,700 | |
| 11/01/2024 | 5.46 | 5.46 | 5.26 | 5.28 | 600,200 | |
| 10/31/2024 | 5.50 | 5.50 | 5.46 | 5.47 | 291,617 | |
| 10/30/2024 | 5.55 | 5.65 | 5.54 | 5.65 | 77,002 | |
| 10/29/2024 | 5.69 | 5.73 | 5.58 | 5.73 | 43,700 | |
| 10/28/2024 | 5.67 | 5.72 | 5.63 | 5.71 | 55,600 | |
| 10/25/2024 | 5.59 | 5.61 | 5.56 | 5.58 | 11,182 | |
| 10/24/2024 | 5.53 | 5.71 | 5.48 | 5.71 | 322,900 | |
| 10/23/2024 | 5.46 | 5.55 | 5.46 | 5.55 | 89,000 | |
| 10/22/2024 | 5.59 | 5.59 | 5.51 | 5.52 | 6,772 | |
| 10/21/2024 | 5.55 | 5.68 | 5.55 | 5.68 | 154,206 | |
| 10/18/2024 | 5.68 | 5.68 | 5.59 | 5.60 | 52,800 | |
| 10/17/2024 | 5.63 | 5.73 | 5.60 | 5.73 | 171,300 | |
| 10/16/2024 | 5.66 | 5.79 | 5.65 | 5.75 | 41,900 | |
| 10/15/2024 | 5.75 | 5.75 | 5.75 | 5.75 | 29,115 | |
| 10/14/2024 | 5.83 | 5.83 | 5.83 | 5.83 | 73,816 | |
| 10/11/2024 | 5.64 | 5.69 | 5.60 | 5.69 | 39,000 | |
| 10/10/2024 | 5.73 | 5.76 | 5.70 | 5.70 | 60,300 | |
| 10/09/2024 | 5.72 | 5.74 | 5.67 | 5.70 | 64,000 | |
| 10/08/2024 | 5.65 | 5.78 | 5.63 | 5.72 | 68,800 | |
| 10/07/2024 | 5.82 | 5.86 | 5.68 | 5.68 | 86,400 | |
| 10/04/2024 | 5.79 | 5.87 | 5.79 | 5.85 | 94,900 | |
| 10/03/2024 | 5.95 | 5.95 | 5.79 | 5.85 | 28,400 | |
| 10/02/2024 | 5.99 | 6.00 | 5.89 | 5.97 | 43,100 | |
| 10/01/2024 | 5.92 | 5.92 | 5.85 | 5.87 | 47,000 |
About B3 SA Pink Sheet history
B3 SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BOLSY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in B3 SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing B3 SA stock prices may prove useful in developing a viable investing in B3 SA
B3 SA Pink Sheet Technical Analysis
B3 SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
B3 SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for B3 SA's price direction in advance. Along with the technical and fundamental analysis of BOLSY Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of BOLSY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.36) | |||
| Total Risk Alpha | (0.47) | |||
| Treynor Ratio | (0.71) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for BOLSY Pink Sheet Analysis
When running B3 SA's price analysis, check to measure B3 SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy B3 SA is operating at the current time. Most of B3 SA's value examination focuses on studying past and present price action to predict the probability of B3 SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move B3 SA's price. Additionally, you may evaluate how the addition of B3 SA to your portfolios can decrease your overall portfolio volatility.