Bolsa Mexicana (Mexico) Price History
BOLSAA Stock | MXN 33.94 0.13 0.38% |
If you're considering investing in Bolsa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bolsa Mexicana stands at 33.94, as last reported on the 22nd of December, with the highest price reaching 34.15 and the lowest price hitting 33.22 during the day. At this point, Bolsa Mexicana is very steady. Bolsa Mexicana de secures Sharpe Ratio (or Efficiency) of 0.0637, which signifies that the company had a 0.0637% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bolsa Mexicana de, which you can use to evaluate the volatility of the firm. Please confirm Bolsa Mexicana's Mean Deviation of 1.36, risk adjusted performance of 0.056, and Downside Deviation of 1.87 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
Bolsa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bolsa |
Sharpe Ratio = 0.0637
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | BOLSAA | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.06 actual daily | 18 82% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Bolsa Mexicana is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bolsa Mexicana by adding it to a well-diversified portfolio.
Bolsa Mexicana Stock Price History Chart
There are several ways to analyze Bolsa Stock price data. The simplest method is using a basic Bolsa candlestick price chart, which shows Bolsa Mexicana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 35.22 |
Lowest Price | November 26, 2024 | 31.36 |
Bolsa Mexicana December 22, 2024 Stock Price Synopsis
Various analyses of Bolsa Mexicana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bolsa Stock. It can be used to describe the percentage change in the price of Bolsa Mexicana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bolsa Stock.Bolsa Mexicana Price Action Indicator | 0.32 | |
Bolsa Mexicana Price Daily Balance Of Power | 0.14 | |
Bolsa Mexicana Price Rate Of Daily Change | 1.00 |
Bolsa Mexicana December 22, 2024 Stock Price Analysis
Bolsa Stock Price History Data
The price series of Bolsa Mexicana for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 3.86 with a coefficient of variation of 2.6. The prices are distributed with arithmetic mean of 32.63. The median price for the last 90 days is 32.43. The company issued dividends on 2022-05-12.Open | High | Low | Close | Volume | ||
12/22/2024 | 33.51 | 34.15 | 33.22 | 33.94 | ||
12/20/2024 | 33.51 | 34.15 | 33.22 | 33.94 | 2,479,295 | |
12/19/2024 | 33.50 | 34.30 | 33.21 | 33.81 | 918,621 | |
12/18/2024 | 34.23 | 34.49 | 33.50 | 33.87 | 666,204 | |
12/17/2024 | 35.07 | 35.07 | 33.82 | 34.20 | 779,689 | |
12/16/2024 | 35.20 | 35.21 | 34.45 | 34.50 | 703,802 | |
12/13/2024 | 34.20 | 35.25 | 33.47 | 35.22 | 658,841 | |
12/11/2024 | 33.46 | 34.01 | 33.12 | 33.85 | 841,677 | |
12/10/2024 | 34.36 | 34.46 | 33.21 | 33.37 | 1,332,244 | |
12/09/2024 | 32.46 | 34.48 | 32.46 | 34.48 | 1,623,404 | |
12/06/2024 | 32.29 | 32.34 | 31.72 | 32.18 | 486,758 | |
12/05/2024 | 31.87 | 32.90 | 31.87 | 32.01 | 2,872,719 | |
12/04/2024 | 32.01 | 32.20 | 31.52 | 32.08 | 3,740,467 | |
12/03/2024 | 32.20 | 32.89 | 31.70 | 32.17 | 2,117,070 | |
12/02/2024 | 32.05 | 32.39 | 31.49 | 31.63 | 2,384,275 | |
11/29/2024 | 31.71 | 32.70 | 31.53 | 31.86 | 688,708 | |
11/28/2024 | 32.05 | 32.47 | 31.51 | 31.84 | 379,732 | |
11/27/2024 | 31.70 | 33.08 | 31.37 | 31.80 | 1,525,564 | |
11/26/2024 | 33.59 | 33.59 | 31.33 | 31.36 | 1,418,501 | |
11/25/2024 | 33.50 | 34.03 | 32.52 | 33.60 | 1,662,036 | |
11/22/2024 | 32.92 | 33.99 | 32.74 | 32.99 | 4,157,735 | |
11/21/2024 | 33.04 | 34.29 | 32.70 | 32.91 | 4,102,239 | |
11/20/2024 | 33.62 | 34.30 | 32.33 | 32.68 | 6,426,545 | |
11/19/2024 | 32.35 | 34.68 | 32.32 | 33.93 | 1,146,445 | |
11/15/2024 | 32.12 | 33.23 | 31.97 | 32.44 | 1,505,284 | |
11/14/2024 | 32.32 | 32.85 | 31.97 | 32.37 | 1,101,764 | |
11/13/2024 | 32.38 | 32.85 | 32.03 | 32.17 | 919,488 | |
11/12/2024 | 32.52 | 32.74 | 32.03 | 32.20 | 1,062,174 | |
11/11/2024 | 32.22 | 32.65 | 31.97 | 32.52 | 708,148 | |
11/08/2024 | 33.13 | 33.13 | 31.82 | 32.13 | 541,053 | |
11/07/2024 | 32.93 | 34.22 | 32.49 | 32.94 | 1,996,196 | |
11/06/2024 | 32.43 | 33.17 | 31.50 | 32.96 | 1,267,822 | |
11/05/2024 | 32.01 | 33.25 | 31.86 | 32.43 | 835,757 | |
11/04/2024 | 32.64 | 33.58 | 32.16 | 32.47 | 1,088,477 | |
11/01/2024 | 32.66 | 33.88 | 32.28 | 32.42 | 954,570 | |
10/31/2024 | 32.36 | 33.36 | 32.07 | 32.70 | 1,118,322 | |
10/30/2024 | 32.02 | 32.64 | 31.76 | 32.42 | 1,323,258 | |
10/29/2024 | 32.46 | 32.61 | 31.82 | 32.41 | 746,274 | |
10/28/2024 | 32.31 | 32.88 | 31.82 | 32.68 | 1,023,514 | |
10/25/2024 | 32.31 | 32.37 | 31.89 | 32.02 | 690,023 | |
10/24/2024 | 32.97 | 33.00 | 32.19 | 32.31 | 1,332,201 | |
10/23/2024 | 32.56 | 33.73 | 32.37 | 32.58 | 4,577,774 | |
10/22/2024 | 33.01 | 33.41 | 32.56 | 33.18 | 1,185,380 | |
10/21/2024 | 33.80 | 34.00 | 32.71 | 33.43 | 731,548 | |
10/18/2024 | 33.47 | 35.00 | 33.47 | 33.96 | 526,264 | |
10/17/2024 | 33.44 | 33.95 | 32.67 | 33.59 | 418,858 | |
10/16/2024 | 32.20 | 34.09 | 32.11 | 33.43 | 3,333,851 | |
10/15/2024 | 31.98 | 32.15 | 31.38 | 31.98 | 726,273 | |
10/14/2024 | 32.44 | 32.44 | 31.63 | 31.79 | 491,027 | |
10/11/2024 | 33.00 | 33.08 | 32.02 | 32.41 | 778,545 | |
10/10/2024 | 32.66 | 33.16 | 32.27 | 32.93 | 687,549 | |
10/09/2024 | 32.38 | 32.99 | 32.13 | 32.70 | 703,443 | |
10/08/2024 | 32.28 | 33.03 | 32.03 | 32.68 | 751,718 | |
10/07/2024 | 32.30 | 33.12 | 31.94 | 32.00 | 624,633 | |
10/04/2024 | 31.90 | 32.98 | 31.80 | 32.34 | 696,015 | |
10/03/2024 | 31.86 | 32.36 | 31.64 | 31.86 | 405,482 | |
10/02/2024 | 31.99 | 32.42 | 31.66 | 31.93 | 1,135,808 | |
09/30/2024 | 31.90 | 32.26 | 31.61 | 31.87 | 916,792 | |
09/27/2024 | 32.51 | 32.78 | 31.87 | 32.09 | 828,287 | |
09/26/2024 | 32.25 | 33.14 | 32.25 | 32.48 | 2,786,085 | |
09/25/2024 | 32.70 | 33.04 | 31.90 | 31.92 | 1,910,056 |
About Bolsa Mexicana Stock history
Bolsa Mexicana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bolsa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bolsa Mexicana de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bolsa Mexicana stock prices may prove useful in developing a viable investing in Bolsa Mexicana
Bolsa Mexicana de Valores, S.A.B. de C.V. operates cash, listed derivatives, and OTC markets for multiple asset classes, including equities, fixed income, and exchange traded funds. Bolsa Mexicana de Valores, S.A.B. de C.V. is based in Mexico City, Mexico. BOLSA MEXICANA operates under Financial Data Stock Exchanges classification in Mexico and is traded on Mexico Stock Exchange. It employs 483 people.
Bolsa Mexicana Stock Technical Analysis
Bolsa Mexicana technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Bolsa Mexicana Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bolsa Mexicana's price direction in advance. Along with the technical and fundamental analysis of Bolsa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bolsa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.056 | |||
Jensen Alpha | 0.1156 | |||
Total Risk Alpha | 0.0608 | |||
Sortino Ratio | 0.0508 | |||
Treynor Ratio | 1.49 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bolsa Stock analysis
When running Bolsa Mexicana's price analysis, check to measure Bolsa Mexicana's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bolsa Mexicana is operating at the current time. Most of Bolsa Mexicana's value examination focuses on studying past and present price action to predict the probability of Bolsa Mexicana's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bolsa Mexicana's price. Additionally, you may evaluate how the addition of Bolsa Mexicana to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |