Bolsa Mexicana (Mexico) Price History

BOLSAA Stock  MXN 33.94  0.13  0.38%   
If you're considering investing in Bolsa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bolsa Mexicana stands at 33.94, as last reported on the 22nd of December, with the highest price reaching 34.15 and the lowest price hitting 33.22 during the day. At this point, Bolsa Mexicana is very steady. Bolsa Mexicana de secures Sharpe Ratio (or Efficiency) of 0.0637, which signifies that the company had a 0.0637% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bolsa Mexicana de, which you can use to evaluate the volatility of the firm. Please confirm Bolsa Mexicana's Mean Deviation of 1.36, risk adjusted performance of 0.056, and Downside Deviation of 1.87 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Bolsa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0637

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskBOLSAAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Bolsa Mexicana is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bolsa Mexicana by adding it to a well-diversified portfolio.

Bolsa Mexicana Stock Price History Chart

There are several ways to analyze Bolsa Stock price data. The simplest method is using a basic Bolsa candlestick price chart, which shows Bolsa Mexicana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 202435.22
Lowest PriceNovember 26, 202431.36

Bolsa Mexicana December 22, 2024 Stock Price Synopsis

Various analyses of Bolsa Mexicana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bolsa Stock. It can be used to describe the percentage change in the price of Bolsa Mexicana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bolsa Stock.
Bolsa Mexicana Price Action Indicator 0.32 
Bolsa Mexicana Price Daily Balance Of Power 0.14 
Bolsa Mexicana Price Rate Of Daily Change 1.00 

Bolsa Mexicana December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bolsa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bolsa Mexicana intraday prices and daily technical indicators to check the level of noise trading in Bolsa Stock and then apply it to test your longer-term investment strategies against Bolsa.

Bolsa Stock Price History Data

The price series of Bolsa Mexicana for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 3.86 with a coefficient of variation of 2.6. The prices are distributed with arithmetic mean of 32.63. The median price for the last 90 days is 32.43. The company issued dividends on 2022-05-12.
OpenHighLowCloseVolume
12/22/2024
 33.51  34.15  33.22  33.94 
12/20/2024 33.51  34.15  33.22  33.94  2,479,295 
12/19/2024 33.50  34.30  33.21  33.81  918,621 
12/18/2024 34.23  34.49  33.50  33.87  666,204 
12/17/2024 35.07  35.07  33.82  34.20  779,689 
12/16/2024 35.20  35.21  34.45  34.50  703,802 
12/13/2024 34.20  35.25  33.47  35.22  658,841 
12/11/2024 33.46  34.01  33.12  33.85  841,677 
12/10/2024 34.36  34.46  33.21  33.37  1,332,244 
12/09/2024 32.46  34.48  32.46  34.48  1,623,404 
12/06/2024 32.29  32.34  31.72  32.18  486,758 
12/05/2024 31.87  32.90  31.87  32.01  2,872,719 
12/04/2024 32.01  32.20  31.52  32.08  3,740,467 
12/03/2024 32.20  32.89  31.70  32.17  2,117,070 
12/02/2024 32.05  32.39  31.49  31.63  2,384,275 
11/29/2024 31.71  32.70  31.53  31.86  688,708 
11/28/2024 32.05  32.47  31.51  31.84  379,732 
11/27/2024 31.70  33.08  31.37  31.80  1,525,564 
11/26/2024 33.59  33.59  31.33  31.36  1,418,501 
11/25/2024 33.50  34.03  32.52  33.60  1,662,036 
11/22/2024 32.92  33.99  32.74  32.99  4,157,735 
11/21/2024 33.04  34.29  32.70  32.91  4,102,239 
11/20/2024 33.62  34.30  32.33  32.68  6,426,545 
11/19/2024 32.35  34.68  32.32  33.93  1,146,445 
11/15/2024 32.12  33.23  31.97  32.44  1,505,284 
11/14/2024 32.32  32.85  31.97  32.37  1,101,764 
11/13/2024 32.38  32.85  32.03  32.17  919,488 
11/12/2024 32.52  32.74  32.03  32.20  1,062,174 
11/11/2024 32.22  32.65  31.97  32.52  708,148 
11/08/2024 33.13  33.13  31.82  32.13  541,053 
11/07/2024 32.93  34.22  32.49  32.94  1,996,196 
11/06/2024 32.43  33.17  31.50  32.96  1,267,822 
11/05/2024 32.01  33.25  31.86  32.43  835,757 
11/04/2024 32.64  33.58  32.16  32.47  1,088,477 
11/01/2024 32.66  33.88  32.28  32.42  954,570 
10/31/2024 32.36  33.36  32.07  32.70  1,118,322 
10/30/2024 32.02  32.64  31.76  32.42  1,323,258 
10/29/2024 32.46  32.61  31.82  32.41  746,274 
10/28/2024 32.31  32.88  31.82  32.68  1,023,514 
10/25/2024 32.31  32.37  31.89  32.02  690,023 
10/24/2024 32.97  33.00  32.19  32.31  1,332,201 
10/23/2024 32.56  33.73  32.37  32.58  4,577,774 
10/22/2024 33.01  33.41  32.56  33.18  1,185,380 
10/21/2024 33.80  34.00  32.71  33.43  731,548 
10/18/2024 33.47  35.00  33.47  33.96  526,264 
10/17/2024 33.44  33.95  32.67  33.59  418,858 
10/16/2024 32.20  34.09  32.11  33.43  3,333,851 
10/15/2024 31.98  32.15  31.38  31.98  726,273 
10/14/2024 32.44  32.44  31.63  31.79  491,027 
10/11/2024 33.00  33.08  32.02  32.41  778,545 
10/10/2024 32.66  33.16  32.27  32.93  687,549 
10/09/2024 32.38  32.99  32.13  32.70  703,443 
10/08/2024 32.28  33.03  32.03  32.68  751,718 
10/07/2024 32.30  33.12  31.94  32.00  624,633 
10/04/2024 31.90  32.98  31.80  32.34  696,015 
10/03/2024 31.86  32.36  31.64  31.86  405,482 
10/02/2024 31.99  32.42  31.66  31.93  1,135,808 
09/30/2024 31.90  32.26  31.61  31.87  916,792 
09/27/2024 32.51  32.78  31.87  32.09  828,287 
09/26/2024 32.25  33.14  32.25  32.48  2,786,085 
09/25/2024 32.70  33.04  31.90  31.92  1,910,056 

About Bolsa Mexicana Stock history

Bolsa Mexicana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bolsa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bolsa Mexicana de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bolsa Mexicana stock prices may prove useful in developing a viable investing in Bolsa Mexicana
Bolsa Mexicana de Valores, S.A.B. de C.V. operates cash, listed derivatives, and OTC markets for multiple asset classes, including equities, fixed income, and exchange traded funds. Bolsa Mexicana de Valores, S.A.B. de C.V. is based in Mexico City, Mexico. BOLSA MEXICANA operates under Financial Data Stock Exchanges classification in Mexico and is traded on Mexico Stock Exchange. It employs 483 people.

Bolsa Mexicana Stock Technical Analysis

Bolsa Mexicana technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bolsa Mexicana technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bolsa Mexicana trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Bolsa Mexicana Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bolsa Mexicana's price direction in advance. Along with the technical and fundamental analysis of Bolsa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bolsa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bolsa Stock analysis

When running Bolsa Mexicana's price analysis, check to measure Bolsa Mexicana's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bolsa Mexicana is operating at the current time. Most of Bolsa Mexicana's value examination focuses on studying past and present price action to predict the probability of Bolsa Mexicana's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bolsa Mexicana's price. Additionally, you may evaluate how the addition of Bolsa Mexicana to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments