21Shares Bytetree (Switzerland) Price History
| BOLD Etf | 33.10 0.03 0.09% |
If you're considering investing in 21Shares Etf, it is important to understand the factors that can impact its price. As of today, the current price of 21Shares Bytetree stands at 33.10, as last reported on the 30th of March, with the highest price reaching 33.10 and the lowest price hitting 33.10 during the day. At this stage we consider 21Shares Etf to be very steady. 21Shares Bytetree BOLD secures Sharpe Ratio (or Efficiency) of 0.0907, which signifies that the etf had a 0.0907 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for 21Shares Bytetree BOLD, which you can use to evaluate the volatility of the entity. Please confirm 21Shares Bytetree's mean deviation of 0.9627, and Coefficient Of Variation of 1705.54 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
21Shares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
21Shares |
Sharpe Ratio = 0.0907
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | BOLD | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.34 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average 21Shares Bytetree is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 21Shares Bytetree by adding it to a well-diversified portfolio.
21Shares Bytetree Etf Price History Chart
There are several ways to analyze 21Shares Bytetree BOLD Etf price data. The simplest method is using a basic 21Shares candlestick price chart, which shows 21Shares Bytetree price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 11, 2025 | 34.02 |
| Lowest Price | March 10, 2025 | 31.34 |
21Shares Bytetree March 30, 2025 Etf Price Synopsis
Various analyses of 21Shares Bytetree's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 21Shares Etf. It can be used to describe the percentage change in the price of 21Shares Bytetree from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 21Shares Etf.| 21Shares Bytetree Price Rate Of Daily Change | 1.00 | |
| 21Shares Bytetree Price Action Indicator | (0.02) |
21Shares Bytetree March 30, 2025 Etf Price Analysis
21Shares Etf Price History Data
| Open | High | Low | Close | Volume | ||
03/30/2025 | 33.10 | 33.10 | 33.10 | 33.10 | ||
| 03/27/2025 | 33.10 | 33.10 | 33.10 | 33.10 | 1.00 | |
| 03/26/2025 | 33.10 | 33.10 | 33.10 | 33.10 | 1.00 | |
| 03/25/2025 | 33.10 | 33.10 | 33.10 | 33.10 | 200.00 | |
| 03/24/2025 | 33.03 | 33.13 | 33.03 | 33.13 | 176.00 | |
| 03/21/2025 | 33.05 | 33.05 | 33.05 | 33.05 | 6.00 | |
| 03/20/2025 | 32.83 | 32.83 | 32.83 | 32.83 | 260.00 | |
| 03/19/2025 | 32.92 | 32.92 | 32.92 | 32.92 | 1.00 | |
| 03/18/2025 | 32.80 | 33.22 | 32.67 | 33.22 | 926.00 | |
| 03/17/2025 | 32.56 | 33.10 | 32.37 | 32.37 | 251.00 | |
| 03/14/2025 | 32.57 | 32.57 | 32.57 | 32.57 | 1.00 | |
| 03/13/2025 | 32.13 | 32.13 | 32.13 | 32.13 | 50.00 | |
| 03/12/2025 | 31.89 | 31.89 | 31.89 | 31.89 | 1.00 | |
| 03/11/2025 | 31.58 | 31.58 | 31.58 | 31.58 | 1.00 | |
| 03/10/2025 | 31.43 | 31.43 | 31.34 | 31.34 | 660.00 | |
| 03/07/2025 | 32.25 | 32.25 | 32.25 | 32.25 | 1.00 | |
| 03/06/2025 | 32.78 | 32.78 | 32.78 | 32.78 | 1.00 | |
| 03/05/2025 | 32.45 | 32.45 | 32.45 | 32.45 | 1.00 | |
| 03/04/2025 | 32.16 | 32.16 | 32.05 | 32.05 | 110.00 | |
| 03/03/2025 | 33.10 | 33.10 | 33.10 | 33.10 | 1.00 | |
| 02/28/2025 | 31.74 | 31.89 | 31.65 | 31.89 | 1,638 | |
| 02/27/2025 | 32.35 | 32.50 | 32.24 | 32.24 | 11,770 | |
| 02/26/2025 | 32.90 | 32.91 | 32.90 | 32.91 | 1,410 | |
| 02/25/2025 | 33.26 | 33.26 | 32.56 | 32.56 | 353.00 | |
| 02/24/2025 | 33.72 | 33.72 | 33.72 | 33.72 | 1.00 | |
| 02/21/2025 | 33.95 | 33.97 | 33.95 | 33.97 | 4,658 | |
| 02/20/2025 | 33.90 | 33.90 | 33.90 | 33.90 | 1.00 | |
| 02/19/2025 | 33.83 | 33.83 | 33.83 | 33.83 | 1.00 | |
| 02/18/2025 | 33.56 | 33.56 | 33.56 | 33.56 | 450.00 | |
| 02/17/2025 | 33.43 | 33.51 | 33.43 | 33.51 | 1,264 | |
| 02/14/2025 | 33.98 | 33.98 | 33.52 | 33.52 | 556.00 | |
| 02/13/2025 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
| 02/12/2025 | 33.80 | 33.80 | 33.74 | 33.74 | 2.00 | |
| 02/11/2025 | 34.11 | 34.11 | 34.02 | 34.02 | 2,648 | |
| 02/10/2025 | 34.02 | 34.02 | 33.87 | 33.87 | 273.00 | |
| 02/07/2025 | 33.52 | 33.52 | 33.52 | 33.52 | 20.00 | |
| 02/06/2025 | 33.24 | 33.24 | 33.24 | 33.24 | 30.00 | |
| 02/05/2025 | 33.44 | 33.44 | 33.33 | 33.33 | 430.00 | |
| 02/04/2025 | 33.49 | 33.49 | 33.30 | 33.41 | 497.00 | |
| 02/03/2025 | 33.07 | 33.07 | 33.07 | 33.07 | 125.00 | |
| 01/31/2025 | 33.62 | 33.74 | 33.62 | 33.74 | 60.00 | |
| 01/30/2025 | 33.42 | 33.42 | 33.42 | 33.42 | 470.00 | |
| 01/29/2025 | 32.99 | 33.02 | 32.91 | 32.91 | 1,043 | |
| 01/28/2025 | 33.02 | 33.02 | 32.77 | 32.79 | 35.00 | |
| 01/27/2025 | 32.80 | 32.80 | 32.48 | 32.55 | 1,145 | |
| 01/24/2025 | 33.12 | 33.37 | 33.12 | 33.37 | 1,862 | |
| 01/23/2025 | 33.09 | 33.09 | 33.09 | 33.09 | 1.00 | |
| 01/22/2025 | 33.08 | 33.08 | 33.06 | 33.08 | 403.00 | |
| 01/21/2025 | 32.83 | 32.88 | 32.83 | 32.88 | 800.00 | |
| 01/20/2025 | 33.36 | 33.36 | 33.29 | 33.29 | 47.00 | |
| 01/17/2025 | 32.74 | 33.00 | 32.70 | 33.00 | 6,186 | |
| 01/16/2025 | 32.48 | 32.63 | 32.48 | 32.63 | 6,597 | |
| 01/15/2025 | 32.08 | 32.08 | 32.08 | 32.08 | 1.00 | |
| 01/14/2025 | 31.97 | 31.97 | 31.97 | 31.97 | 115.00 | |
| 01/13/2025 | 31.65 | 31.85 | 31.65 | 31.65 | 2,773 | |
| 01/10/2025 | 31.84 | 31.95 | 31.84 | 31.95 | 832.00 | |
| 01/09/2025 | 31.65 | 31.65 | 31.65 | 31.65 | 208.00 | |
| 01/08/2025 | 31.62 | 31.73 | 31.62 | 31.72 | 3,243 | |
| 01/07/2025 | 31.80 | 31.87 | 31.59 | 31.60 | 797.00 | |
| 01/06/2025 | 31.51 | 31.75 | 31.51 | 31.73 | 669.00 | |
| 01/03/2025 | 31.92 | 31.92 | 31.92 | 31.92 | 147.00 |
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
21Shares Bytetree Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 21Shares Bytetree's price direction in advance. Along with the technical and fundamental analysis of 21Shares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of 21Shares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.