Business Online (Thailand) Price History
| BOL Stock | THB 5.10 0.05 0.97% |
If you're considering investing in Business Stock, it is important to understand the factors that can impact its price. As of today, the current price of Business Online stands at 5.10, as last reported on the 29th of March, with the highest price reaching 5.15 and the lowest price hitting 5.10 during the day. Business Online PCL secures Sharpe Ratio (or Efficiency) of -0.0183, which signifies that the company had a -0.0183 % return per unit of risk over the last 3 months. Business Online PCL exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Business Online's Mean Deviation of 1.54, insignificant risk adjusted performance, and Standard Deviation of 2.1 to double-check the risk estimate we provide.
Business Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Business |
Sharpe Ratio = -0.0183
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BOL |
Estimated Market Risk
| 2.14 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Business Online is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Business Online by adding Business Online to a well-diversified portfolio.
Business Online Stock Price History Chart
There are several ways to analyze Business Stock price data. The simplest method is using a basic Business candlestick price chart, which shows Business Online price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 8, 2025 | 5.59 |
| Lowest Price | February 10, 2025 | 4.59 |
Business Online March 29, 2025 Stock Price Synopsis
Various analyses of Business Online's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Business Stock. It can be used to describe the percentage change in the price of Business Online from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Business Stock.| Business Online Price Rate Of Daily Change | 0.99 | |
| Business Online Price Daily Balance Of Power | (1.00) | |
| Business Online Accumulation Distribution | 239.81 | |
| Business Online Price Action Indicator | (0.05) |
Business Online March 29, 2025 Stock Price Analysis
Business Stock Price History Data
The price series of Business Online for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.0 with a coefficient of variation of 4.06. The prices are distributed with arithmetic mean of 5.11. The median price for the last 90 days is 5.15. The company had 10:1 stock split on 1st of October 2008. Business Online PCL issued dividends on 2022-08-18.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 5.10 | 5.15 | 5.10 | 5.10 | 24,700 | |
| 03/27/2025 | 5.10 | 5.15 | 5.10 | 5.10 | 39,401 | |
| 03/26/2025 | 5.10 | 5.15 | 5.10 | 5.10 | 45,610 | |
| 03/25/2025 | 5.15 | 5.15 | 5.10 | 5.10 | 42,700 | |
| 03/24/2025 | 5.10 | 5.15 | 5.10 | 5.15 | 48,402 | |
| 03/21/2025 | 5.10 | 5.15 | 5.05 | 5.10 | 41,100 | |
| 03/20/2025 | 5.10 | 5.15 | 5.05 | 5.10 | 276,183 | |
| 03/19/2025 | 5.25 | 5.25 | 5.05 | 5.05 | 295,804 | |
| 03/18/2025 | 5.20 | 5.25 | 5.20 | 5.25 | 334,601 | |
| 03/17/2025 | 5.10 | 5.20 | 5.10 | 5.20 | 268,100 | |
| 03/14/2025 | 5.00 | 5.15 | 5.00 | 5.10 | 245,201 | |
| 03/13/2025 | 5.10 | 5.15 | 5.05 | 5.05 | 63,702 | |
| 03/12/2025 | 5.10 | 5.10 | 5.00 | 5.10 | 30,800 | |
| 03/11/2025 | 5.05 | 5.05 | 5.00 | 5.05 | 66,562 | |
| 03/10/2025 | 5.10 | 5.10 | 5.05 | 5.05 | 34,504 | |
| 03/07/2025 | 5.10 | 5.10 | 5.00 | 5.10 | 289,197 | |
| 03/06/2025 | 5.00 | 5.15 | 5.00 | 5.10 | 378,117 | |
| 03/05/2025 | 5.20 | 5.20 | 5.00 | 5.00 | 199,514 | |
| 03/04/2025 | 5.15 | 5.25 | 5.10 | 5.20 | 52,430 | |
| 03/03/2025 | 5.10 | 5.15 | 5.00 | 5.15 | 271,907 | |
| 02/28/2025 | 5.15 | 5.20 | 5.10 | 5.10 | 130,310 | |
| 02/27/2025 | 5.15 | 5.25 | 5.15 | 5.15 | 99,828 | |
| 02/26/2025 | 5.15 | 5.20 | 5.05 | 5.15 | 277,655 | |
| 02/25/2025 | 5.05 | 5.15 | 4.95 | 5.10 | 515,725 | |
| 02/24/2025 | 5.15 | 5.15 | 5.05 | 5.05 | 117,614 | |
| 02/21/2025 | 5.25 | 5.25 | 5.20 | 5.20 | 47,133 | |
| 02/20/2025 | 5.34 | 5.39 | 5.10 | 5.20 | 176,927 | |
| 02/19/2025 | 5.25 | 5.34 | 5.25 | 5.34 | 139,567 | |
| 02/18/2025 | 5.00 | 5.25 | 5.00 | 5.20 | 152,126 | |
| 02/17/2025 | 4.82 | 5.05 | 4.79 | 5.05 | 172,318 | |
| 02/14/2025 | 4.63 | 5.00 | 4.63 | 4.80 | 554,134 | |
| 02/13/2025 | 4.67 | 4.69 | 4.61 | 4.63 | 195,514 | |
| 02/11/2025 | 4.71 | 4.71 | 4.67 | 4.67 | 44,512 | |
| 02/10/2025 | 4.65 | 4.73 | 4.55 | 4.59 | 288,955 | |
| 02/07/2025 | 4.61 | 4.63 | 4.57 | 4.63 | 401,766 | |
| 02/06/2025 | 4.73 | 4.73 | 4.61 | 4.61 | 312,873 | |
| 02/05/2025 | 4.67 | 4.75 | 4.65 | 4.67 | 162,400 | |
| 02/04/2025 | 4.82 | 4.82 | 4.67 | 4.69 | 879,876 | |
| 02/03/2025 | 4.95 | 4.95 | 4.77 | 4.82 | 959,645 | |
| 01/31/2025 | 5.10 | 5.20 | 4.90 | 5.00 | 556,927 | |
| 01/30/2025 | 5.20 | 5.20 | 5.10 | 5.15 | 46,107 | |
| 01/29/2025 | 5.25 | 5.25 | 5.15 | 5.20 | 59,407 | |
| 01/28/2025 | 5.20 | 5.25 | 5.15 | 5.25 | 36,028 | |
| 01/27/2025 | 5.20 | 5.25 | 5.20 | 5.20 | 65,320 | |
| 01/24/2025 | 5.25 | 5.25 | 5.15 | 5.20 | 218,206 | |
| 01/23/2025 | 5.15 | 5.25 | 5.15 | 5.25 | 244,816 | |
| 01/22/2025 | 5.15 | 5.20 | 5.10 | 5.20 | 25,437 | |
| 01/21/2025 | 5.15 | 5.20 | 5.10 | 5.10 | 17,112 | |
| 01/20/2025 | 4.90 | 5.20 | 4.90 | 5.20 | 168,202 | |
| 01/17/2025 | 5.10 | 5.10 | 4.90 | 5.00 | 250,776 | |
| 01/16/2025 | 5.10 | 5.15 | 5.00 | 5.10 | 249,950 | |
| 01/15/2025 | 5.15 | 5.15 | 5.10 | 5.10 | 66,157 | |
| 01/14/2025 | 5.15 | 5.20 | 5.10 | 5.15 | 113,381 | |
| 01/13/2025 | 5.39 | 5.39 | 5.15 | 5.15 | 219,127 | |
| 01/10/2025 | 5.20 | 5.39 | 5.20 | 5.30 | 166,566 | |
| 01/09/2025 | 5.69 | 5.74 | 5.10 | 5.20 | 485,787 | |
| 01/08/2025 | 5.39 | 5.64 | 5.34 | 5.59 | 401,144 | |
| 01/07/2025 | 5.30 | 5.39 | 5.25 | 5.39 | 71,148 | |
| 01/06/2025 | 5.49 | 5.49 | 5.30 | 5.30 | 50,894 | |
| 01/03/2025 | 5.34 | 5.69 | 5.34 | 5.44 | 58,560 | |
| 01/02/2025 | 5.34 | 5.88 | 5.30 | 5.44 | 313,313 |
About Business Online Stock history
Business Online investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Business is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Business Online PCL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Business Online stock prices may prove useful in developing a viable investing in Business Online
Business Online Public Company Limited, together with its subsidiaries, develops and provides local and global financial information systems in Thailand. The company was founded in 1995 and is headquartered in Bangkok, Thailand. BUSINESS ONLINE operates under Business Services classification in Thailand and is traded on Stock Exchange of Thailand.
Business Online Stock Technical Analysis
Business Online technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Business Online Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Business Online's price direction in advance. Along with the technical and fundamental analysis of Business Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Business to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | 0.0997 | |||
| Treynor Ratio | (0.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Business Stock
Business Online financial ratios help investors to determine whether Business Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Business with respect to the benefits of owning Business Online security.