Boom Logistics (Australia) Price History

BOL Stock   1.39  0.01  0.72%   
Below is the normalized historical share price chart for Boom Logistics extending back to October 13, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Boom Logistics stands at 1.39, as last reported on the 21st of December, with the highest price reaching 1.39 and the lowest price hitting 1.38 during the day.
200 Day MA
1.4145
50 Day MA
1.403
Beta
0.798
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Boom Stock, it is important to understand the factors that can impact its price. Boom Logistics secures Sharpe Ratio (or Efficiency) of -7.0E-4, which signifies that the company had a -7.0E-4% return per unit of risk over the last 3 months. Boom Logistics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Boom Logistics' Mean Deviation of 0.8325, risk adjusted performance of (0.01), and Standard Deviation of 1.44 to double-check the risk estimate we provide.
  
At this time, Boom Logistics' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 263.8 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 392.2 M in 2024. . Boom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -7.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBOL

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Boom Logistics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boom Logistics by adding Boom Logistics to a well-diversified portfolio.
Price Book
0.5235
Enterprise Value Ebitda
3.1227
Price Sales
0.2258
Shares Float
265.2 M
Wall Street Target Price
0.08

Boom Logistics Stock Price History Chart

There are several ways to analyze Boom Stock price data. The simplest method is using a basic Boom candlestick price chart, which shows Boom Logistics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 20241.48
Lowest PriceNovember 19, 20241.35

Boom Logistics December 21, 2024 Stock Price Synopsis

Various analyses of Boom Logistics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boom Stock. It can be used to describe the percentage change in the price of Boom Logistics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boom Stock.
Boom Logistics Price Daily Balance Of Power 1.00 
Boom Logistics Price Rate Of Daily Change 1.01 
Boom Logistics Price Action Indicator 0.01 
Boom Logistics Accumulation Distribution 2,167 

Boom Logistics December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Boom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Boom Logistics intraday prices and daily technical indicators to check the level of noise trading in Boom Stock and then apply it to test your longer-term investment strategies against Boom.

Boom Stock Price History Data

The price series of Boom Logistics for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.13 with a coefficient of variation of 1.65. The prices are distributed with arithmetic mean of 1.41. The median price for the last 90 days is 1.4. The company had 1:10 stock split on 26th of November 2024. Boom Logistics issued dividends on 2022-03-17.
OpenHighLowCloseVolume
12/20/2024 1.38  1.39  1.38  1.39  301,186 
12/19/2024 1.38  1.39  1.38  1.38  109,110 
12/18/2024 1.39  1.39  1.38  1.38  12,392 
12/17/2024 1.39  1.39  1.38  1.39  111,152 
12/16/2024 1.37  1.37  1.37  1.37  1.00 
12/13/2024 1.39  1.39  1.37  1.37  50,472 
12/12/2024 1.39  1.39  1.39  1.39  11,625 
12/11/2024 1.40  1.40  1.39  1.39  30,282 
12/10/2024 1.40  1.41  1.39  1.41  51,314 
12/09/2024 1.40  1.40  1.40  1.40  1,151 
12/06/2024 1.40  1.40  1.35  1.39  29,234 
12/05/2024 1.40  1.40  1.40  1.40  464.00 
12/04/2024 1.42  1.42  1.40  1.40  18,114 
12/03/2024 1.41  1.42  1.41  1.41  18,349 
12/02/2024 1.41  1.45  1.41  1.41  345.00 
11/29/2024 1.41  1.41  1.41  1.41  2,205 
11/28/2024 1.41  1.45  1.40  1.45  18,979 
11/27/2024 1.40  1.44  1.40  1.41  10,038 
11/26/2024 1.40  1.40  1.40  1.40  22,116 
11/25/2024 1.40  1.43  1.40  1.40  16,272 
11/22/2024 1.45  1.45  1.40  1.40  13,516 
11/21/2024 1.45  1.45  1.40  1.40  191.00 
11/20/2024 1.40  1.40  1.35  1.35  7,043 
11/19/2024 1.40  1.40  1.35  1.35  51,566 
11/18/2024 1.45  1.45  1.40  1.40  386.00 
11/15/2024 1.40  1.40  1.40  1.40  4,537 
11/14/2024 1.42  1.42  1.40  1.40  3,488 
11/13/2024 1.40  1.40  1.40  1.40  302.00 
11/12/2024 1.40  1.40  1.40  1.40  12,182 
11/11/2024 1.40  1.45  1.40  1.40  18,120 
11/08/2024 1.40  1.42  1.40  1.40  21,344 
11/07/2024 1.42  1.42  1.40  1.40  176.00 
11/06/2024 1.47  1.47  1.40  1.40  12,230 
11/05/2024 1.45  1.45  1.45  1.45  1,100 
11/04/2024 1.45  1.45  1.45  1.45  46,838 
11/01/2024 1.45  1.48  1.45  1.48  11,857 
10/31/2024 1.48  1.48  1.45  1.45  1,820 
10/30/2024 1.45  1.50  1.45  1.45  112,565 
10/29/2024 1.45  1.45  1.40  1.43  14,259 
10/28/2024 1.45  1.45  1.40  1.40  4,505 
10/25/2024 1.42  1.42  1.40  1.40  2,872 
10/24/2024 1.42  1.42  1.40  1.40  1,566 
10/23/2024 1.40  1.40  1.40  1.40  26,072 
10/22/2024 1.45  1.45  1.40  1.40  3,227 
10/21/2024 1.40  1.42  1.40  1.40  16,561 
10/18/2024 1.40  1.43  1.40  1.43  26,107 
10/17/2024 1.40  1.45  1.40  1.40  3,387 
10/16/2024 1.40  1.45  1.40  1.40  7,148 
10/15/2024 1.45  1.45  1.40  1.40  13,208 
10/14/2024 1.45  1.45  1.45  1.45  29,771 
10/11/2024 1.37  1.45  1.37  1.40  48,256 
10/10/2024 1.45  1.45  1.35  1.40  34,013 
10/09/2024 1.45  1.45  1.40  1.45  41,460 
10/08/2024 1.43  1.43  1.43  1.43  15,000 
10/07/2024 1.40  1.43  1.40  1.43  10,527 
10/04/2024 1.42  1.42  1.40  1.40  41.00 
10/03/2024 1.40  1.40  1.40  1.40  18,234 
10/02/2024 1.40  1.40  1.40  1.40  1.00 
10/01/2024 1.35  1.42  1.35  1.40  13,023 
09/30/2024 1.40  1.45  1.40  1.40  13,924 
09/27/2024 1.40  1.40  1.40  1.40  15,900 

About Boom Logistics Stock history

Boom Logistics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boom Logistics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boom Logistics stock prices may prove useful in developing a viable investing in Boom Logistics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding425.7 M392.2 M
Net Loss-4.6 M-4.4 M

Boom Logistics Stock Technical Analysis

Boom Logistics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Boom Logistics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Boom Logistics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Boom Logistics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Boom Logistics' price direction in advance. Along with the technical and fundamental analysis of Boom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Boom Stock Analysis

When running Boom Logistics' price analysis, check to measure Boom Logistics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boom Logistics is operating at the current time. Most of Boom Logistics' value examination focuses on studying past and present price action to predict the probability of Boom Logistics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boom Logistics' price. Additionally, you may evaluate how the addition of Boom Logistics to your portfolios can decrease your overall portfolio volatility.