Proshares Ultra Bloomberg Etf Price History

BOIL Etf  USD 48.02  5.26  9.87%   
Below is the normalized historical share price chart for ProShares Ultra Bloomberg extending back to October 06, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Ultra stands at 48.02, as last reported on the 26th of December, with the highest price reaching 53.36 and the lowest price hitting 48.02 during the day.
3 y Volatility
139.74
200 Day MA
60.3019
1 y Volatility
85.23
50 Day MA
42.863
Inception Date
2011-10-04
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. As of now, ProShares Etf is not too volatile. ProShares Ultra Bloomberg maintains Sharpe Ratio (i.e., Efficiency) of 0.0074, which implies the entity had a 0.0074% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ProShares Ultra Bloomberg, which you can use to evaluate the volatility of the etf. Please check ProShares Ultra's Semi Deviation of 6.83, coefficient of variation of 6176.45, and Risk Adjusted Performance of 0.0217 to confirm if the risk estimate we provide is consistent with the expected return of 0.0447%.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0074

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBOIL

Estimated Market Risk

 6.09
  actual daily
54
54% of assets are less volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares Ultra is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Ultra by adding ProShares Ultra to a well-diversified portfolio.

ProShares Ultra Etf Price History Chart

There are several ways to analyze ProShares Ultra Bloomberg Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 202460.45
Lowest PriceNovember 8, 202436.03

ProShares Ultra December 26, 2024 Etf Price Synopsis

Various analyses of ProShares Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Ultra Price Rate Of Daily Change 0.90 
ProShares Ultra Price Daily Balance Of Power(0.99)
ProShares Ultra Price Action Indicator(5.30)

ProShares Ultra December 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Ultra Bloomberg Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Ultra intraday prices and daily technical indicators to check the level of noise trading in ProShares Ultra Bloomberg Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Ultra for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 24.42 with a coefficient of variation of 13.93. The prices are distributed with arithmetic mean of 45.42. The median price for the last 90 days is 43.91. The company had 1-10 stock split on 21st of April 2020.
OpenHighLowCloseVolume
12/26/2024
 53.28  53.36  48.02  48.02 
12/26/2024
 53.28  53.36  48.02  48.02 
12/24/2024 52.12  53.36  52.12  53.28  1,874,200 
12/23/2024 49.77  50.54  48.43  50.54  2,490,693 
12/20/2024 47.76  51.31  47.01  50.36  3,864,096 
12/19/2024 45.97  48.48  45.00  48.21  3,730,170 
12/18/2024 44.41  45.06  43.19  44.07  2,414,334 
12/17/2024 41.03  44.06  40.03  43.91  3,940,433 
12/16/2024 42.34  42.80  41.81  42.67  2,089,000 
12/13/2024 44.22  44.80  43.62  44.05  3,400,594 
12/12/2024 44.06  47.51  43.15  45.68  5,437,913 
12/11/2024 43.26  45.37  43.26  44.44  5,208,394 
12/10/2024 38.91  41.26  38.50  41.17  3,739,605 
12/09/2024 41.14  42.27  40.20  41.15  3,036,112 
12/06/2024 38.26  39.51  37.88  39.17  2,775,225 
12/05/2024 39.35  40.75  38.16  38.82  5,075,796 
12/04/2024 37.78  38.97  36.42  38.49  4,520,567 
12/03/2024 40.54  40.56  37.75  38.11  7,004,500 
12/02/2024 42.83  44.32  41.57  42.25  4,408,707 
11/29/2024 45.29  47.20  44.71  45.89  2,722,900 
11/27/2024 43.65  44.52  42.11  42.15  4,641,100 
11/26/2024 50.06  51.79  47.88  50.49  3,291,786 
11/25/2024 49.90  52.70  48.17  48.62  3,760,701 
11/22/2024 45.48  46.39  44.06  45.54  4,181,364 
11/21/2024 52.89  53.70  49.08  51.38  4,129,177 
11/20/2024 46.17  49.15  45.45  48.74  4,755,521 
11/19/2024 42.77  45.09  42.19  43.19  2,879,019 
11/18/2024 40.77  42.85  40.75  42.37  1,989,316 
11/15/2024 38.63  40.45  38.48  40.17  1,876,855 
11/14/2024 42.20  42.85  38.75  38.81  3,489,918 
11/13/2024 40.37  44.00  39.94  43.89  2,918,636 
11/12/2024 41.36  43.50  40.13  41.33  2,770,511 
11/11/2024 41.40  42.23  40.61  41.59  3,761,498 
11/08/2024 37.41  38.12  35.68  36.03  1,973,472 
11/07/2024 36.82  37.36  35.98  36.99  2,792,224 
11/06/2024 37.85  39.30  37.35  38.20  2,281,956 
11/05/2024 39.20  39.40  35.95  36.45  2,958,574 
11/04/2024 36.90  39.45  36.60  39.25  3,379,056 
11/01/2024 37.30  37.74  35.86  36.45  3,100,072 
10/31/2024 39.00  39.40  37.10  37.35  4,209,528 
10/30/2024 39.80  41.55  39.50  40.40  2,781,550 
10/29/2024 41.50  42.15  40.45  41.40  2,179,420 
10/28/2024 41.50  42.25  40.05  41.10  5,360,436 
10/25/2024 45.20  47.90  45.00  47.30  2,754,072 
10/24/2024 44.25  46.60  42.73  46.45  3,180,818 
10/23/2024 42.30  44.75  41.75  44.10  2,539,320 
10/22/2024 41.35  43.35  41.30  42.65  2,815,516 
10/21/2024 40.65  41.40  40.46  41.35  2,357,060 
10/18/2024 40.25  40.40  39.85  40.20  2,595,140 
10/17/2024 42.25  42.80  41.00  41.30  2,192,076 
10/16/2024 43.20  43.20  41.30  41.80  2,628,930 
10/15/2024 44.25  45.58  43.80  43.85  2,568,362 
10/14/2024 44.95  45.15  43.35  43.45  2,391,726 
10/11/2024 47.60  47.90  46.10  46.60  1,706,430 
10/10/2024 47.00  48.90  46.30  48.30  2,264,402 
10/09/2024 49.60  50.35  47.40  47.75  2,339,362 
10/08/2024 51.40  52.30  50.15  50.35  1,705,005 
10/07/2024 53.10  53.20  50.05  51.15  2,425,858 
10/04/2024 57.90  58.58  55.00  55.10  2,782,406 
10/03/2024 60.15  61.25  58.98  60.45  2,272,954 
10/02/2024 60.00  61.01  56.60  58.40  2,795,000 

About ProShares Ultra Etf history

ProShares Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Ultra Bloomberg will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Ultra stock prices may prove useful in developing a viable investing in ProShares Ultra

ProShares Ultra Etf Technical Analysis

ProShares Ultra technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

ProShares Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Ultra's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Ultra Bloomberg offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ProShares Ultra's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Proshares Ultra Bloomberg Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Proshares Ultra Bloomberg Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ProShares Ultra Bloomberg. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
The market value of ProShares Ultra Bloomberg is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Ultra's value that differs from its market value or its book value, called intrinsic value, which is ProShares Ultra's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Ultra's market value can be influenced by many factors that don't directly affect ProShares Ultra's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Ultra's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Ultra is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Ultra's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.