Bank Of Idaho Stock Price History

BOID Stock  USD 48.00  1.38  2.96%   
If you're considering investing in Bank OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank of Idaho Holding stands at 48.00, as last reported on the 27th of March, with the highest price reaching 48.00 and the lowest price hitting 48.00 during the day. Bank of Idaho Holding appears to be very steady, given 3 months investment horizon. Bank of Idaho Holding secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. By analyzing Bank of Idaho Holding's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please makes use of Bank of Idaho Holding's Risk Adjusted Performance of 0.1207, mean deviation of 1.6, and Downside Deviation of 1.65 to double-check if our risk estimates are consistent with your expectations.
  
Bank OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1322

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBOID
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.06
  actual daily
45
55% of assets are more volatile

Expected Return

 0.67
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Bank of Idaho Holding is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of Idaho Holding by adding it to a well-diversified portfolio.

Bank of Idaho Holding OTC Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank of Idaho Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202553.0
Lowest PriceDecember 31, 202433.8

Bank of Idaho Holding March 27, 2025 OTC Stock Price Synopsis

Various analyses of Bank of Idaho Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank OTC Stock. It can be used to describe the percentage change in the price of Bank of Idaho Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank OTC Stock.
Bank of Idaho Holding Price Action Indicator 0.69 
Bank of Idaho Holding Price Rate Of Daily Change 1.03 

Bank of Idaho Holding March 27, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank of Idaho Holding intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank OTC Stock Price History Data

The price series of Bank of Idaho Holding for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 19.65 with a coefficient of variation of 15.4. The prices are distributed with arithmetic mean of 46.32. The median price for the last 90 days is 50.25.
OpenHighLowCloseVolume
03/27/2025
 48.00  48.00  48.00  48.00 
03/25/2025 48.00  48.00  48.00  48.00  300.00 
03/24/2025 48.00  48.00  48.00  48.00  100.00 
03/21/2025 46.62  46.62  46.62  46.62  1.00 
03/20/2025 46.62  46.62  46.62  46.62  1.00 
03/19/2025 46.62  46.62  46.62  46.62  1.00 
03/18/2025 46.62  46.62  46.62  46.62  1.00 
03/17/2025 46.62  46.62  46.62  46.62  1.00 
03/14/2025 46.62  46.62  46.62  46.62  1.00 
03/13/2025 46.62  46.62  46.62  46.62  1.00 
03/12/2025 48.00  48.00  46.62  46.62  1,100 
03/11/2025 47.50  47.50  47.50  47.50  200.00 
03/10/2025 48.50  48.50  48.50  48.50  1.00 
03/07/2025 48.50  48.50  48.50  48.50  100.00 
03/06/2025 49.95  49.95  49.95  49.95  1.00 
03/05/2025 49.95  49.95  49.95  49.95  1.00 
03/04/2025 50.51  50.51  49.95  49.95  745.00 
03/03/2025 51.00  51.25  50.60  50.60  514.00 
02/28/2025 51.25  51.25  51.25  51.25  100.00 
02/27/2025 50.25  50.25  50.25  50.25  1.00 
02/26/2025 50.25  50.25  50.25  50.25  1.00 
02/25/2025 50.25  50.25  50.25  50.25  1.00 
02/24/2025 50.25  50.25  50.25  50.25  1.00 
02/21/2025 51.75  51.75  50.25  50.25  963.00 
02/20/2025 52.00  52.00  52.00  52.00  290.00 
02/19/2025 52.05  52.05  52.05  52.05  1.00 
02/18/2025 52.00  52.05  52.00  52.05  2,000 
02/17/2025 51.55  52.00  51.55  52.00  5,030 
02/14/2025 52.00  52.00  52.00  52.00  1.00 
02/13/2025 52.00  52.00  52.00  52.00  1.00 
02/12/2025 51.95  52.00  51.95  52.00  4,000 
02/11/2025 51.55  52.05  51.55  52.00  20,411 
02/10/2025 52.00  52.00  51.95  52.00  5,000 
02/07/2025 52.00  52.05  52.00  52.05  10,000 
02/06/2025 51.50  51.50  51.50  51.50  1.00 
02/05/2025 51.50  51.50  51.50  51.50  414.00 
02/04/2025 50.50  51.50  50.50  51.50  2,100 
02/03/2025 50.50  50.50  50.50  50.50  200.00 
01/31/2025 51.00  51.00  51.00  51.00  1,125 
01/30/2025 50.99  51.00  50.99  51.00  300.00 
01/29/2025 50.75  50.91  50.55  50.83  2,721 
01/28/2025 50.75  51.00  50.75  51.00  661.00 
01/27/2025 50.97  51.33  50.26  51.33  894.00 
01/24/2025 52.00  52.00  52.00  52.00  1,516 
01/23/2025 51.98  52.10  51.98  52.10  2,202 
01/22/2025 53.00  53.00  53.00  53.00  105.00 
01/21/2025 51.49  52.70  51.49  52.70  6,203 
01/17/2025 50.65  51.50  50.50  51.50  11,697 
01/16/2025 51.25  51.25  50.00  50.25  3,634 
01/15/2025 50.74  52.25  50.74  51.25  9,314 
01/14/2025 49.25  50.60  49.00  50.55  135,168 
01/13/2025 36.50  36.50  36.50  36.50  606.00 
01/10/2025 36.00  36.25  35.97  36.00  1,288 
01/08/2025 35.50  35.50  35.48  35.48  1,800 
01/07/2025 34.70  35.00  34.70  35.00  300.00 
01/06/2025 34.49  34.50  34.49  34.50  1,100 
01/03/2025 34.00  34.00  34.00  34.00  1.00 
01/02/2025 33.90  34.00  33.90  34.00  300.00 
12/31/2024 33.80  33.80  33.80  33.80  101.00 
12/30/2024 34.00  34.00  34.00  34.00  1.00 
12/27/2024 34.00  34.00  34.00  34.00  162.00 

About Bank of Idaho Holding OTC Stock history

Bank of Idaho Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of Idaho Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of Idaho Holding stock prices may prove useful in developing a viable investing in Bank of Idaho Holding
Bank of Idaho Holding Company operates as the holding company for Bank of Idaho that provides personal and business banking products and services in Idaho. The company was incorporated in 1985 and is based in Idaho Falls, Idaho. Bank Of Idaho operates under BanksRegional classification in the United States and is traded on OTC Exchange.

Bank of Idaho Holding OTC Stock Technical Analysis

Bank of Idaho Holding technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Bank of Idaho Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank of Idaho Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Bank of Idaho Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank of Idaho Holding's price direction in advance. Along with the technical and fundamental analysis of Bank OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bank OTC Stock analysis

When running Bank of Idaho Holding's price analysis, check to measure Bank of Idaho Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank of Idaho Holding is operating at the current time. Most of Bank of Idaho Holding's value examination focuses on studying past and present price action to predict the probability of Bank of Idaho Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank of Idaho Holding's price. Additionally, you may evaluate how the addition of Bank of Idaho Holding to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Equity Valuation
Check real value of public entities based on technical and fundamental data
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Money Managers
Screen money managers from public funds and ETFs managed around the world
Insider Screener
Find insiders across different sectors to evaluate their impact on performance