Bank Of Idaho Stock Price History
BOID Stock | USD 48.00 1.38 2.96% |
If you're considering investing in Bank OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank of Idaho Holding stands at 48.00, as last reported on the 27th of March, with the highest price reaching 48.00 and the lowest price hitting 48.00 during the day. Bank of Idaho Holding appears to be very steady, given 3 months investment horizon. Bank of Idaho Holding secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. By analyzing Bank of Idaho Holding's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please makes use of Bank of Idaho Holding's Risk Adjusted Performance of 0.1207, mean deviation of 1.6, and Downside Deviation of 1.65 to double-check if our risk estimates are consistent with your expectations.
Bank OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bank |
Sharpe Ratio = 0.1322
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BOID | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.06 actual daily | 45 55% of assets are more volatile |
Expected Return
0.67 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Bank of Idaho Holding is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of Idaho Holding by adding it to a well-diversified portfolio.
Bank of Idaho Holding OTC Stock Price History Chart
There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank of Idaho Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 53.0 |
Lowest Price | December 31, 2024 | 33.8 |
Bank of Idaho Holding March 27, 2025 OTC Stock Price Synopsis
Various analyses of Bank of Idaho Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank OTC Stock. It can be used to describe the percentage change in the price of Bank of Idaho Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank OTC Stock.Bank of Idaho Holding Price Action Indicator | 0.69 | |
Bank of Idaho Holding Price Rate Of Daily Change | 1.03 |
Bank of Idaho Holding March 27, 2025 OTC Stock Price Analysis
Bank OTC Stock Price History Data
The price series of Bank of Idaho Holding for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 19.65 with a coefficient of variation of 15.4. The prices are distributed with arithmetic mean of 46.32. The median price for the last 90 days is 50.25.Open | High | Low | Close | Volume | ||
03/27/2025 | 48.00 | 48.00 | 48.00 | 48.00 | ||
03/25/2025 | 48.00 | 48.00 | 48.00 | 48.00 | 300.00 | |
03/24/2025 | 48.00 | 48.00 | 48.00 | 48.00 | 100.00 | |
03/21/2025 | 46.62 | 46.62 | 46.62 | 46.62 | 1.00 | |
03/20/2025 | 46.62 | 46.62 | 46.62 | 46.62 | 1.00 | |
03/19/2025 | 46.62 | 46.62 | 46.62 | 46.62 | 1.00 | |
03/18/2025 | 46.62 | 46.62 | 46.62 | 46.62 | 1.00 | |
03/17/2025 | 46.62 | 46.62 | 46.62 | 46.62 | 1.00 | |
03/14/2025 | 46.62 | 46.62 | 46.62 | 46.62 | 1.00 | |
03/13/2025 | 46.62 | 46.62 | 46.62 | 46.62 | 1.00 | |
03/12/2025 | 48.00 | 48.00 | 46.62 | 46.62 | 1,100 | |
03/11/2025 | 47.50 | 47.50 | 47.50 | 47.50 | 200.00 | |
03/10/2025 | 48.50 | 48.50 | 48.50 | 48.50 | 1.00 | |
03/07/2025 | 48.50 | 48.50 | 48.50 | 48.50 | 100.00 | |
03/06/2025 | 49.95 | 49.95 | 49.95 | 49.95 | 1.00 | |
03/05/2025 | 49.95 | 49.95 | 49.95 | 49.95 | 1.00 | |
03/04/2025 | 50.51 | 50.51 | 49.95 | 49.95 | 745.00 | |
03/03/2025 | 51.00 | 51.25 | 50.60 | 50.60 | 514.00 | |
02/28/2025 | 51.25 | 51.25 | 51.25 | 51.25 | 100.00 | |
02/27/2025 | 50.25 | 50.25 | 50.25 | 50.25 | 1.00 | |
02/26/2025 | 50.25 | 50.25 | 50.25 | 50.25 | 1.00 | |
02/25/2025 | 50.25 | 50.25 | 50.25 | 50.25 | 1.00 | |
02/24/2025 | 50.25 | 50.25 | 50.25 | 50.25 | 1.00 | |
02/21/2025 | 51.75 | 51.75 | 50.25 | 50.25 | 963.00 | |
02/20/2025 | 52.00 | 52.00 | 52.00 | 52.00 | 290.00 | |
02/19/2025 | 52.05 | 52.05 | 52.05 | 52.05 | 1.00 | |
02/18/2025 | 52.00 | 52.05 | 52.00 | 52.05 | 2,000 | |
02/17/2025 | 51.55 | 52.00 | 51.55 | 52.00 | 5,030 | |
02/14/2025 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
02/13/2025 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
02/12/2025 | 51.95 | 52.00 | 51.95 | 52.00 | 4,000 | |
02/11/2025 | 51.55 | 52.05 | 51.55 | 52.00 | 20,411 | |
02/10/2025 | 52.00 | 52.00 | 51.95 | 52.00 | 5,000 | |
02/07/2025 | 52.00 | 52.05 | 52.00 | 52.05 | 10,000 | |
02/06/2025 | 51.50 | 51.50 | 51.50 | 51.50 | 1.00 | |
02/05/2025 | 51.50 | 51.50 | 51.50 | 51.50 | 414.00 | |
02/04/2025 | 50.50 | 51.50 | 50.50 | 51.50 | 2,100 | |
02/03/2025 | 50.50 | 50.50 | 50.50 | 50.50 | 200.00 | |
01/31/2025 | 51.00 | 51.00 | 51.00 | 51.00 | 1,125 | |
01/30/2025 | 50.99 | 51.00 | 50.99 | 51.00 | 300.00 | |
01/29/2025 | 50.75 | 50.91 | 50.55 | 50.83 | 2,721 | |
01/28/2025 | 50.75 | 51.00 | 50.75 | 51.00 | 661.00 | |
01/27/2025 | 50.97 | 51.33 | 50.26 | 51.33 | 894.00 | |
01/24/2025 | 52.00 | 52.00 | 52.00 | 52.00 | 1,516 | |
01/23/2025 | 51.98 | 52.10 | 51.98 | 52.10 | 2,202 | |
01/22/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 105.00 | |
01/21/2025 | 51.49 | 52.70 | 51.49 | 52.70 | 6,203 | |
01/17/2025 | 50.65 | 51.50 | 50.50 | 51.50 | 11,697 | |
01/16/2025 | 51.25 | 51.25 | 50.00 | 50.25 | 3,634 | |
01/15/2025 | 50.74 | 52.25 | 50.74 | 51.25 | 9,314 | |
01/14/2025 | 49.25 | 50.60 | 49.00 | 50.55 | 135,168 | |
01/13/2025 | 36.50 | 36.50 | 36.50 | 36.50 | 606.00 | |
01/10/2025 | 36.00 | 36.25 | 35.97 | 36.00 | 1,288 | |
01/08/2025 | 35.50 | 35.50 | 35.48 | 35.48 | 1,800 | |
01/07/2025 | 34.70 | 35.00 | 34.70 | 35.00 | 300.00 | |
01/06/2025 | 34.49 | 34.50 | 34.49 | 34.50 | 1,100 | |
01/03/2025 | 34.00 | 34.00 | 34.00 | 34.00 | 1.00 | |
01/02/2025 | 33.90 | 34.00 | 33.90 | 34.00 | 300.00 | |
12/31/2024 | 33.80 | 33.80 | 33.80 | 33.80 | 101.00 | |
12/30/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1.00 | |
12/27/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 162.00 |
About Bank of Idaho Holding OTC Stock history
Bank of Idaho Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of Idaho Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of Idaho Holding stock prices may prove useful in developing a viable investing in Bank of Idaho Holding
Bank of Idaho Holding Company operates as the holding company for Bank of Idaho that provides personal and business banking products and services in Idaho. The company was incorporated in 1985 and is based in Idaho Falls, Idaho. Bank Of Idaho operates under BanksRegional classification in the United States and is traded on OTC Exchange.
Bank of Idaho Holding OTC Stock Technical Analysis
Bank of Idaho Holding technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Bank of Idaho Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank of Idaho Holding's price direction in advance. Along with the technical and fundamental analysis of Bank OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1207 | |||
Jensen Alpha | 0.6396 | |||
Total Risk Alpha | 0.6523 | |||
Sortino Ratio | 0.3878 | |||
Treynor Ratio | 1.06 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bank OTC Stock analysis
When running Bank of Idaho Holding's price analysis, check to measure Bank of Idaho Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank of Idaho Holding is operating at the current time. Most of Bank of Idaho Holding's value examination focuses on studying past and present price action to predict the probability of Bank of Idaho Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank of Idaho Holding's price. Additionally, you may evaluate how the addition of Bank of Idaho Holding to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |