Boss Energy (Australia) Price History

BOE Stock   2.60  0.12  4.41%   
If you're considering investing in Boss Stock, it is important to understand the factors that can impact its price. As of today, the current price of Boss Energy stands at 2.60, as last reported on the 27th of February, with the highest price reaching 2.70 and the lowest price hitting 2.58 during the day. Boss Energy Limited secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Boss Energy Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Boss Energy's Mean Deviation of 2.44, risk adjusted performance of 4.0E-4, and Standard Deviation of 3.56 to double-check the risk estimate we provide.
  
Boss Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0019

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBOE

Estimated Market Risk

 3.58
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Boss Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boss Energy by adding Boss Energy to a well-diversified portfolio.

Boss Energy Stock Price History Chart

There are several ways to analyze Boss Stock price data. The simplest method is using a basic Boss candlestick price chart, which shows Boss Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 20253.44
Lowest PriceDecember 19, 20242.27

Boss Energy February 27, 2025 Stock Price Synopsis

Various analyses of Boss Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boss Stock. It can be used to describe the percentage change in the price of Boss Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boss Stock.
Boss Energy Price Daily Balance Of Power(1.00)
Boss Energy Price Rate Of Daily Change 0.96 
Boss Energy Accumulation Distribution 261,621 
Boss Energy Price Action Indicator(0.10)

Boss Energy February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Boss Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Boss Energy intraday prices and daily technical indicators to check the level of noise trading in Boss Stock and then apply it to test your longer-term investment strategies against Boss.

Boss Stock Price History Data

The price series of Boss Energy for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1.17 with a coefficient of variation of 11.76. The prices are distributed with arithmetic mean of 2.81. The median price for the last 90 days is 2.75. The company had 1:8 stock split on 29th of November 2021.
OpenHighLowCloseVolume
02/26/2025 2.70  2.70  2.58  2.60  5,886,479 
02/25/2025 2.83  2.85  2.69  2.72  3,934,370 
02/24/2025 2.85  2.91  2.79  2.85  5,154,919 
02/21/2025 2.90  3.00  2.88  2.95  2,183,855 
02/20/2025 2.99  3.02  2.90  2.95  5,194,105 
02/19/2025 3.05  3.10  2.99  3.01  3,600,318 
02/18/2025 3.19  3.21  3.05  3.06  3,568,000 
02/17/2025 3.12  3.21  3.10  3.18  2,773,236 
02/14/2025 3.24  3.29  3.18  3.19  2,368,632 
02/13/2025 3.36  3.36  3.17  3.23  4,722,523 
02/12/2025 3.27  3.31  3.22  3.27  3,344,976 
02/11/2025 3.26  3.30  3.21  3.25  2,661,497 
02/10/2025 3.35  3.38  3.27  3.28  3,179,461 
02/07/2025 3.38  3.44  3.32  3.34  3,925,383 
02/06/2025 3.39  3.44  3.32  3.44  3,928,759 
02/05/2025 3.40  3.50  3.36  3.39  4,103,988 
02/04/2025 3.36  3.44  3.29  3.29  3,295,820 
02/03/2025 3.28  3.42  3.24  3.34  5,475,621 
01/31/2025 3.17  3.31  3.15  3.31  7,298,204 
01/30/2025 3.07  3.17  3.05  3.14  8,983,623 
01/29/2025 3.07  3.29  3.00  3.00  13,644,709 
01/28/2025 2.85  2.90  2.78  2.84  8,722,944 
01/24/2025 3.20  3.23  3.13  3.17  3,896,284 
01/23/2025 3.21  3.24  3.11  3.21  7,308,449 
01/22/2025 2.89  3.22  2.88  3.22  9,643,366 
01/21/2025 2.84  2.87  2.77  2.82  2,796,905 
01/20/2025 2.92  2.98  2.81  2.82  4,973,467 
01/17/2025 2.82  2.89  2.76  2.86  4,343,180 
01/16/2025 2.80  2.83  2.74  2.78  3,373,836 
01/15/2025 2.77  2.78  2.70  2.73  2,038,826 
01/14/2025 2.67  2.77  2.66  2.75  3,423,792 
01/13/2025 2.53  2.67  2.53  2.61  2,590,880 
01/10/2025 2.61  2.66  2.52  2.59  3,042,683 
01/09/2025 2.69  2.70  2.61  2.63  1,860,765 
01/08/2025 2.70  2.73  2.65  2.72  4,208,023 
01/07/2025 2.81  2.88  2.74  2.79  5,000,975 
01/06/2025 2.67  2.79  2.65  2.76  4,564,976 
01/03/2025 2.65  2.79  2.61  2.61  6,517,901 
01/02/2025 2.43  2.49  2.37  2.48  2,522,791 
12/31/2024 2.36  2.43  2.31  2.43  2,472,452 
12/30/2024 2.36  2.43  2.35  2.38  2,766,009 
12/27/2024 2.39  2.45  2.36  2.37  2,337,038 
12/24/2024 2.36  2.39  2.32  2.36  1,472,880 
12/23/2024 2.31  2.40  2.31  2.36  2,658,423 
12/20/2024 2.28  2.34  2.24  2.28  9,026,045 
12/19/2024 2.30  2.31  2.21  2.27  6,611,729 
12/18/2024 2.35  2.43  2.31  2.35  6,036,423 
12/17/2024 2.41  2.44  2.35  2.36  3,997,345 
12/16/2024 2.55  2.57  2.39  2.40  5,491,398 
12/13/2024 2.49  2.63  2.43  2.61  5,880,653 
12/12/2024 2.55  2.58  2.50  2.51  3,105,395 
12/11/2024 2.56  2.59  2.51  2.52  2,184,420 
12/10/2024 2.50  2.62  2.48  2.55  2,873,535 
12/09/2024 2.54  2.60  2.52  2.55  4,027,398 
12/06/2024 2.63  2.64  2.57  2.58  4,357,523 
12/05/2024 2.69  2.69  2.59  2.60  2,612,779 
12/04/2024 2.68  2.70  2.58  2.66  5,506,436 
12/03/2024 2.73  2.77  2.66  2.69  3,887,866 
12/02/2024 2.73  2.79  2.69  2.75  3,099,285 
11/29/2024 2.70  2.78  2.70  2.71  3,889,803 
11/28/2024 2.82  2.85  2.76  2.76  3,856,321 

About Boss Energy Stock history

Boss Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boss is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boss Energy Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boss Energy stock prices may prove useful in developing a viable investing in Boss Energy

Boss Energy Stock Technical Analysis

Boss Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Boss Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Boss Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Boss Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Boss Energy's price direction in advance. Along with the technical and fundamental analysis of Boss Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boss to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Boss Stock Analysis

When running Boss Energy's price analysis, check to measure Boss Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boss Energy is operating at the current time. Most of Boss Energy's value examination focuses on studying past and present price action to predict the probability of Boss Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boss Energy's price. Additionally, you may evaluate how the addition of Boss Energy to your portfolios can decrease your overall portfolio volatility.