Boss Energy (Australia) Price History

BOE Stock   2.45  0.08  3.16%   
If you're considering investing in Boss Stock, it is important to understand the factors that can impact its price. As of today, the current price of Boss Energy stands at 2.45, as last reported on the 30th of March, with the highest price reaching 2.54 and the lowest price hitting 2.43 during the day. Currently, Boss Energy Limited is very risky. Boss Energy Limited secures Sharpe Ratio (or Efficiency) of 0.0312, which signifies that the company had a 0.0312 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Boss Energy Limited, which you can use to evaluate the volatility of the firm. Please confirm Boss Energy's Downside Deviation of 4.01, risk adjusted performance of 0.0347, and Mean Deviation of 3.1 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Boss Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0312

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskBOEHuge Risk
Negative Returns

Estimated Market Risk

 4.15
  actual daily
37
63% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Boss Energy is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boss Energy by adding it to a well-diversified portfolio.

Boss Energy Stock Price History Chart

There are several ways to analyze Boss Stock price data. The simplest method is using a basic Boss candlestick price chart, which shows Boss Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 20253.44
Lowest PriceMarch 11, 20252.13

Boss Energy March 30, 2025 Stock Price Synopsis

Various analyses of Boss Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boss Stock. It can be used to describe the percentage change in the price of Boss Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boss Stock.
Boss Energy Price Daily Balance Of Power(0.73)
Boss Energy Price Rate Of Daily Change 0.97 
Boss Energy Price Action Indicator(0.07)

Boss Energy March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Boss Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Boss Energy intraday prices and daily technical indicators to check the level of noise trading in Boss Stock and then apply it to test your longer-term investment strategies against Boss.

Boss Stock Price History Data

The price series of Boss Energy for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.31 with a coefficient of variation of 12.68. The prices are distributed with arithmetic mean of 2.78. The median price for the last 90 days is 2.76. The company had 1:8 stock split on 29th of November 2021.
OpenHighLowCloseVolume
03/30/2025
 2.50  2.54  2.43  2.45 
03/28/2025 2.50  2.54  2.43  2.45  4,079,448 
03/27/2025 2.64  2.73  2.53  2.53  6,294,701 
03/26/2025 2.78  2.83  2.65  2.67  4,791,200 
03/25/2025 2.82  2.86  2.76  2.78  4,531,553 
03/24/2025 2.80  2.87  2.76  2.78  4,174,264 
03/21/2025 2.76  2.96  2.69  2.88  13,814,827 
03/20/2025 2.57  2.75  2.55  2.70  9,676,894 
03/19/2025 2.40  2.52  2.40  2.49  6,271,081 
03/18/2025 2.49  2.54  2.40  2.41  6,201,205 
03/17/2025 2.40  2.41  2.31  2.39  4,938,289 
03/14/2025 2.20  2.36  2.18  2.31  7,137,352 
03/13/2025 2.22  2.27  2.16  2.21  6,262,779 
03/12/2025 2.16  2.24  2.14  2.17  6,508,641 
03/11/2025 2.08  2.13  1.99  2.13  13,718,520 
03/10/2025 2.33  2.35  2.20  2.21  7,954,670 
03/07/2025 2.39  2.41  2.26  2.30  9,232,255 
03/06/2025 2.42  2.47  2.37  2.42  5,458,115 
03/05/2025 2.40  2.45  2.36  2.39  5,708,602 
03/04/2025 2.39  2.44  2.36  2.38  8,049,773 
03/03/2025 2.53  2.67  2.53  2.64  4,376,520 
02/28/2025 2.59  2.60  2.47  2.48  6,714,748 
02/27/2025 2.62  2.66  2.55  2.62  4,644,786 
02/26/2025 2.70  2.70  2.58  2.60  5,886,479 
02/25/2025 2.83  2.85  2.69  2.72  3,934,370 
02/24/2025 2.85  2.91  2.79  2.85  5,154,919 
02/21/2025 2.90  3.00  2.88  2.95  2,183,855 
02/20/2025 2.99  3.02  2.90  2.95  5,194,105 
02/19/2025 3.05  3.10  2.99  3.01  3,600,318 
02/18/2025 3.19  3.21  3.05  3.06  3,568,000 
02/17/2025 3.12  3.21  3.10  3.18  2,773,236 
02/14/2025 3.24  3.29  3.18  3.19  2,368,632 
02/13/2025 3.36  3.36  3.17  3.23  4,722,523 
02/12/2025 3.27  3.31  3.22  3.27  3,344,976 
02/11/2025 3.26  3.30  3.21  3.25  2,661,497 
02/10/2025 3.35  3.38  3.27  3.28  3,179,461 
02/07/2025 3.38  3.44  3.32  3.34  3,925,383 
02/06/2025 3.39  3.44  3.32  3.44  3,928,759 
02/05/2025 3.40  3.50  3.36  3.39  4,103,988 
02/04/2025 3.36  3.44  3.29  3.29  3,295,820 
02/03/2025 3.28  3.42  3.24  3.34  5,475,621 
01/31/2025 3.17  3.31  3.15  3.31  7,298,204 
01/30/2025 3.07  3.17  3.05  3.14  8,983,623 
01/29/2025 3.07  3.29  3.00  3.00  13,644,709 
01/28/2025 2.85  2.90  2.78  2.84  8,722,944 
01/24/2025 3.20  3.23  3.13  3.17  3,896,284 
01/23/2025 3.21  3.24  3.11  3.21  7,308,449 
01/22/2025 2.89  3.22  2.88  3.22  9,643,366 
01/21/2025 2.84  2.87  2.77  2.82  2,796,905 
01/20/2025 2.92  2.98  2.81  2.82  4,973,467 
01/17/2025 2.82  2.89  2.76  2.86  4,343,180 
01/16/2025 2.80  2.83  2.74  2.78  3,373,836 
01/15/2025 2.77  2.78  2.70  2.73  2,038,826 
01/14/2025 2.67  2.77  2.66  2.75  3,423,792 
01/13/2025 2.53  2.67  2.53  2.61  2,590,880 
01/10/2025 2.61  2.66  2.52  2.59  3,042,683 
01/09/2025 2.69  2.70  2.61  2.63  1,860,765 
01/08/2025 2.70  2.73  2.65  2.72  4,208,023 
01/07/2025 2.81  2.88  2.74  2.79  5,000,975 
01/06/2025 2.67  2.79  2.65  2.76  4,564,976 
01/03/2025 2.65  2.79  2.61  2.61  6,517,901 

About Boss Energy Stock history

Boss Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boss is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boss Energy Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boss Energy stock prices may prove useful in developing a viable investing in Boss Energy

Boss Energy Stock Technical Analysis

Boss Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Boss Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Boss Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Boss Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Boss Energy's price direction in advance. Along with the technical and fundamental analysis of Boss Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boss to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Boss Stock Analysis

When running Boss Energy's price analysis, check to measure Boss Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boss Energy is operating at the current time. Most of Boss Energy's value examination focuses on studying past and present price action to predict the probability of Boss Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boss Energy's price. Additionally, you may evaluate how the addition of Boss Energy to your portfolios can decrease your overall portfolio volatility.