Bombril SA (Brazil) Price History

BOBR4 Preferred Stock  BRL 2.17  0.07  3.13%   
If you're considering investing in Bombril Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bombril SA stands at 2.17, as last reported on the 2nd of December, with the highest price reaching 2.31 and the lowest price hitting 2.13 during the day. Currently, Bombril SA is risky. Bombril SA secures Sharpe Ratio (or Efficiency) of 0.0213, which signifies that the company had a 0.0213% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bombril SA, which you can use to evaluate the volatility of the firm. Please confirm Bombril SA's Risk Adjusted Performance of 0.0272, downside deviation of 2.67, and Mean Deviation of 1.98 to double-check if the risk estimate we provide is consistent with the expected return of 0.0571%.
  
Bombril Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0213

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskBOBR4High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.68
  actual daily
23
77% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Bombril SA is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bombril SA by adding it to a well-diversified portfolio.

Bombril SA Preferred Stock Price History Chart

There are several ways to analyze Bombril Stock price data. The simplest method is using a basic Bombril candlestick price chart, which shows Bombril SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20242.9
Lowest PriceSeptember 24, 20242.15

Bombril SA December 2, 2024 Preferred Stock Price Synopsis

Various analyses of Bombril SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bombril Preferred Stock. It can be used to describe the percentage change in the price of Bombril SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bombril Preferred Stock.
Bombril SA Price Rate Of Daily Change 0.97 
Bombril SA Price Action Indicator(0.09)
Bombril SA Price Daily Balance Of Power(0.39)

Bombril SA December 2, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bombril Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bombril SA intraday prices and daily technical indicators to check the level of noise trading in Bombril Stock and then apply it to test your longer-term investment strategies against Bombril.

Bombril Preferred Stock Price History Data

The price series of Bombril SA for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.81 with a coefficient of variation of 9.75. The prices are distributed with arithmetic mean of 2.42. The median price for the last 90 days is 2.34. The company had 1:1000 stock split on 6th of June 2005.
OpenHighLowCloseVolume
12/02/2024
 2.22  2.31  2.13  2.17 
11/29/2024 2.22  2.31  2.13  2.17  50,400 
11/28/2024 2.35  2.38  2.12  2.24  54,300 
11/27/2024 2.38  2.44  2.32  2.33  31,900 
11/26/2024 2.37  2.41  2.36  2.36  22,300 
11/25/2024 2.43  2.46  2.36  2.36  57,500 
11/22/2024 2.45  2.45  2.36  2.36  40,600 
11/21/2024 2.35  2.47  2.30  2.44  77,400 
11/19/2024 2.41  2.47  2.30  2.39  48,100 
11/18/2024 2.47  2.50  2.35  2.35  46,800 
11/14/2024 2.73  2.77  2.42  2.47  219,900 
11/13/2024 2.50  2.69  2.47  2.63  83,200 
11/12/2024 2.57  2.64  2.45  2.50  41,000 
11/11/2024 2.74  2.74  2.51  2.56  160,900 
11/08/2024 2.68  2.75  2.64  2.68  32,100 
11/07/2024 2.73  2.77  2.58  2.68  39,000 
11/06/2024 2.72  2.78  2.70  2.74  28,200 
11/05/2024 2.79  2.80  2.70  2.70  41,600 
11/04/2024 2.69  2.95  2.67  2.74  102,800 
11/01/2024 2.72  2.78  2.65  2.71  40,200 
10/31/2024 2.78  2.78  2.72  2.72  22,500 
10/30/2024 2.77  2.85  2.77  2.80  24,700 
10/29/2024 2.83  2.87  2.76  2.76  21,900 
10/28/2024 2.84  2.88  2.79  2.81  37,800 
10/25/2024 2.90  2.91  2.83  2.84  12,700 
10/24/2024 2.95  2.95  2.82  2.90  50,100 
10/23/2024 2.85  2.97  2.76  2.86  56,600 
10/22/2024 2.84  2.90  2.79  2.87  51,000 
10/21/2024 2.87  2.90  2.80  2.84  149,500 
10/18/2024 2.71  3.06  2.69  2.84  254,800 
10/17/2024 2.45  2.79  2.41  2.69  246,400 
10/16/2024 2.36  2.49  2.35  2.49  105,900 
10/15/2024 2.39  2.42  2.35  2.36  124,000 
10/14/2024 2.37  2.43  2.31  2.36  94,300 
10/11/2024 2.33  2.38  2.28  2.34  70,400 
10/10/2024 2.29  2.35  2.25  2.33  75,600 
10/09/2024 2.29  2.34  2.27  2.32  59,700 
10/08/2024 2.33  2.35  2.24  2.26  61,200 
10/07/2024 2.36  2.37  2.28  2.31  63,100 
10/04/2024 2.36  2.36  2.25  2.35  67,500 
10/03/2024 2.33  2.37  2.30  2.36  27,900 
10/02/2024 2.30  2.38  2.30  2.32  12,100 
10/01/2024 2.24  2.39  2.22  2.32  102,600 
09/30/2024 2.30  2.32  2.21  2.24  19,131,900 
09/27/2024 2.16  2.22  2.15  2.22  7,100 
09/26/2024 2.18  2.24  2.16  2.16  27,600 
09/25/2024 2.18  2.22  2.15  2.18  16,100 
09/24/2024 2.23  2.23  2.05  2.15  103,000 
09/23/2024 2.22  2.25  2.19  2.22  13,900 
09/20/2024 2.34  2.34  2.21  2.27  30,400 
09/19/2024 2.29  2.39  2.27  2.34  30,300 
09/18/2024 2.30  2.35  2.29  2.30  34,700 
09/17/2024 2.33  2.34  2.27  2.27  32,200 
09/16/2024 2.26  2.34  2.26  2.32  28,600 
09/13/2024 2.25  2.31  2.25  2.28  25,900 
09/12/2024 2.27  2.31  2.22  2.25  22,800 
09/11/2024 2.24  2.30  2.23  2.25  39,500 
09/10/2024 2.23  2.28  2.23  2.24  14,100 
09/09/2024 2.24  2.29  2.22  2.22  19,100 
09/06/2024 2.20  2.30  2.20  2.22  67,100 
09/05/2024 2.31  2.31  2.22  2.24  33,400 

About Bombril SA Preferred Stock history

Bombril SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bombril is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bombril SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bombril SA stock prices may prove useful in developing a viable investing in Bombril SA
Bombril S.A. manufactures and sells household products in Brazil. The company was founded in 1948 and is headquartered in Sao Bernardo do Campo, Brazil. BOMBRIL PN operates under Household Personal Products classification in Brazil and is traded on Sao Paolo Stock Exchange.

Bombril SA Preferred Stock Technical Analysis

Bombril SA technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Bombril SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bombril SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Bombril SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bombril SA's price direction in advance. Along with the technical and fundamental analysis of Bombril Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bombril to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bombril Preferred Stock Analysis

When running Bombril SA's price analysis, check to measure Bombril SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bombril SA is operating at the current time. Most of Bombril SA's value examination focuses on studying past and present price action to predict the probability of Bombril SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bombril SA's price. Additionally, you may evaluate how the addition of Bombril SA to your portfolios can decrease your overall portfolio volatility.