Formosa Ingredient (Indonesia) Price History
BOBA Stock | 180.00 3.00 1.64% |
If you're considering investing in Formosa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Formosa Ingredient stands at 180.00, as last reported on the 25th of January, with the highest price reaching 182.00 and the lowest price hitting 173.00 during the day. As of now, Formosa Stock is very steady. Formosa Ingredient secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Formosa Ingredient Factory, which you can use to evaluate the volatility of the firm. Please confirm Formosa Ingredient's Mean Deviation of 1.82, variance of 10.77, and Standard Deviation of 3.28 to check if the risk estimate we provide is consistent with the expected return of 0.0117%.
Formosa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Formosa |
Sharpe Ratio = 0.0034
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BOBA |
Estimated Market Risk
3.41 actual daily | 30 70% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Formosa Ingredient is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Formosa Ingredient by adding Formosa Ingredient to a well-diversified portfolio.
Formosa Ingredient Stock Price History Chart
There are several ways to analyze Formosa Stock price data. The simplest method is using a basic Formosa candlestick price chart, which shows Formosa Ingredient price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 201.6 |
Lowest Price | December 2, 2024 | 162.0 |
Formosa Ingredient January 25, 2025 Stock Price Synopsis
Various analyses of Formosa Ingredient's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Formosa Stock. It can be used to describe the percentage change in the price of Formosa Ingredient from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Formosa Stock.Formosa Ingredient Price Daily Balance Of Power | (0.33) | |
Formosa Ingredient Accumulation Distribution | 9,450 | |
Formosa Ingredient Price Action Indicator | 1.00 | |
Formosa Ingredient Price Rate Of Daily Change | 0.98 |
Formosa Ingredient January 25, 2025 Stock Price Analysis
Formosa Stock Price History Data
The price series of Formosa Ingredient for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 39.6 with a coefficient of variation of 4.21. The prices are distributed with arithmetic mean of 177.07. The median price for the last 90 days is 178.0. The company issued dividends on 2022-06-15.Open | High | Low | Close | Volume | ||
01/24/2025 | 182.00 | 182.00 | 173.00 | 180.00 | 191,100 | |
01/23/2025 | 183.00 | 183.00 | 175.00 | 180.00 | 35,400 | |
01/22/2025 | 180.00 | 184.00 | 179.00 | 183.00 | 212,200 | |
01/21/2025 | 178.00 | 183.00 | 177.00 | 177.00 | 62,000 | |
01/20/2025 | 178.00 | 178.00 | 171.00 | 178.00 | 72,600 | |
01/17/2025 | 184.00 | 184.00 | 179.00 | 181.00 | 93,300 | |
01/16/2025 | 182.00 | 184.00 | 179.00 | 179.00 | 91,900 | |
01/15/2025 | 180.00 | 186.00 | 173.00 | 182.00 | 275,400 | |
01/14/2025 | 175.00 | 181.00 | 174.00 | 180.00 | 142,500 | |
01/13/2025 | 184.00 | 184.00 | 175.00 | 175.00 | 123,900 | |
01/10/2025 | 182.00 | 182.00 | 177.00 | 182.00 | 97,400 | |
01/09/2025 | 180.00 | 185.00 | 178.00 | 182.00 | 290,400 | |
01/08/2025 | 179.00 | 189.00 | 174.00 | 182.00 | 432,900 | |
01/07/2025 | 178.00 | 179.00 | 173.00 | 179.00 | 163,100 | |
01/06/2025 | 183.00 | 183.00 | 177.00 | 180.00 | 76,000 | |
01/03/2025 | 180.00 | 180.00 | 178.00 | 179.00 | 59,000 | |
01/02/2025 | 178.00 | 186.00 | 178.00 | 180.00 | 476,700 | |
12/30/2024 | 176.00 | 180.00 | 171.00 | 175.00 | 30,300 | |
12/27/2024 | 178.00 | 182.00 | 176.00 | 176.00 | 128,000 | |
12/24/2024 | 178.00 | 178.00 | 176.00 | 177.00 | 165,700 | |
12/23/2024 | 178.00 | 180.00 | 175.00 | 178.00 | 59,500 | |
12/20/2024 | 179.00 | 183.00 | 176.00 | 178.00 | 109,600 | |
12/19/2024 | 175.00 | 179.00 | 170.00 | 179.00 | 162,100 | |
12/18/2024 | 171.00 | 190.00 | 171.00 | 179.00 | 362,600 | |
12/17/2024 | 184.00 | 184.00 | 170.00 | 170.00 | 450,600 | |
12/16/2024 | 185.00 | 185.00 | 179.00 | 184.00 | 126,300 | |
12/13/2024 | 180.00 | 190.00 | 178.00 | 182.00 | 457,300 | |
12/12/2024 | 180.00 | 182.00 | 176.00 | 180.00 | 397,700 | |
12/11/2024 | 176.00 | 184.00 | 175.00 | 180.00 | 556,800 | |
12/10/2024 | 174.00 | 177.00 | 173.00 | 175.00 | 334,400 | |
12/09/2024 | 172.00 | 176.00 | 172.00 | 174.00 | 280,700 | |
12/06/2024 | 170.00 | 176.00 | 168.00 | 173.00 | 180,500 | |
12/05/2024 | 170.00 | 175.00 | 167.00 | 171.00 | 196,400 | |
12/04/2024 | 167.00 | 175.00 | 163.00 | 170.00 | 499,400 | |
12/03/2024 | 162.00 | 172.00 | 162.00 | 167.00 | 156,000 | |
12/02/2024 | 165.00 | 176.00 | 160.00 | 162.00 | 724,000 | |
11/29/2024 | 168.00 | 170.00 | 163.00 | 163.00 | 157,100 | |
11/28/2024 | 170.00 | 171.00 | 166.00 | 167.00 | 163,000 | |
11/26/2024 | 173.00 | 173.00 | 168.00 | 169.00 | 87,300 | |
11/25/2024 | 170.00 | 179.00 | 168.00 | 173.00 | 758,100 | |
11/22/2024 | 168.00 | 172.00 | 168.00 | 170.00 | 104,000 | |
11/21/2024 | 168.99 | 168.99 | 164.05 | 168.00 | 197,300 | |
11/20/2024 | 170.96 | 172.94 | 166.02 | 167.01 | 222,200 | |
11/19/2024 | 166.02 | 177.88 | 166.02 | 167.01 | 504,200 | |
11/18/2024 | 169.98 | 169.98 | 165.04 | 166.02 | 178,700 | |
11/15/2024 | 170.96 | 171.95 | 166.02 | 168.00 | 311,500 | |
11/14/2024 | 176.89 | 176.89 | 168.99 | 170.96 | 534,800 | |
11/13/2024 | 173.93 | 180.85 | 171.95 | 171.95 | 446,000 | |
11/12/2024 | 176.89 | 176.89 | 170.96 | 171.95 | 252,500 | |
11/11/2024 | 171.95 | 189.74 | 171.95 | 173.93 | 2,010,900 | |
11/08/2024 | 170.96 | 173.93 | 169.98 | 171.95 | 351,900 | |
11/07/2024 | 179.86 | 180.85 | 168.00 | 170.96 | 1,475,400 | |
11/06/2024 | 201.60 | 209.51 | 177.88 | 179.86 | 5,999,200 | |
11/05/2024 | 170.96 | 223.34 | 168.00 | 201.60 | 26,936,200 | |
11/04/2024 | 176.89 | 176.89 | 168.99 | 170.96 | 233,700 | |
11/01/2024 | 175.91 | 179.86 | 174.92 | 175.91 | 304,400 | |
10/31/2024 | 182.82 | 183.81 | 174.92 | 174.92 | 511,600 | |
10/30/2024 | 181.84 | 185.79 | 177.88 | 182.82 | 367,200 | |
10/29/2024 | 185.79 | 186.78 | 181.84 | 181.84 | 150,700 | |
10/28/2024 | 184.80 | 189.74 | 180.85 | 184.80 | 607,200 | |
10/25/2024 | 184.80 | 190.73 | 182.82 | 183.81 | 326,800 |
About Formosa Ingredient Stock history
Formosa Ingredient investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Formosa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Formosa Ingredient will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Formosa Ingredient stock prices may prove useful in developing a viable investing in Formosa Ingredient
Formosa Ingredient Stock Technical Analysis
Formosa Ingredient technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Formosa Ingredient Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Formosa Ingredient's price direction in advance. Along with the technical and fundamental analysis of Formosa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Formosa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | 0.4433 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Formosa Stock
Formosa Ingredient financial ratios help investors to determine whether Formosa Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Formosa with respect to the benefits of owning Formosa Ingredient security.