Formosa Ingredient (Indonesia) Price History

BOBA Stock   180.00  3.00  1.64%   
If you're considering investing in Formosa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Formosa Ingredient stands at 180.00, as last reported on the 25th of January, with the highest price reaching 182.00 and the lowest price hitting 173.00 during the day. As of now, Formosa Stock is very steady. Formosa Ingredient secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Formosa Ingredient Factory, which you can use to evaluate the volatility of the firm. Please confirm Formosa Ingredient's Mean Deviation of 1.82, variance of 10.77, and Standard Deviation of 3.28 to check if the risk estimate we provide is consistent with the expected return of 0.0117%.
  
Formosa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0034

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBOBA

Estimated Market Risk

 3.41
  actual daily
30
70% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Formosa Ingredient is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Formosa Ingredient by adding Formosa Ingredient to a well-diversified portfolio.

Formosa Ingredient Stock Price History Chart

There are several ways to analyze Formosa Stock price data. The simplest method is using a basic Formosa candlestick price chart, which shows Formosa Ingredient price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 2024201.6
Lowest PriceDecember 2, 2024162.0

Formosa Ingredient January 25, 2025 Stock Price Synopsis

Various analyses of Formosa Ingredient's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Formosa Stock. It can be used to describe the percentage change in the price of Formosa Ingredient from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Formosa Stock.
Formosa Ingredient Price Daily Balance Of Power(0.33)
Formosa Ingredient Accumulation Distribution 9,450 
Formosa Ingredient Price Action Indicator 1.00 
Formosa Ingredient Price Rate Of Daily Change 0.98 

Formosa Ingredient January 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Formosa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Formosa Ingredient intraday prices and daily technical indicators to check the level of noise trading in Formosa Stock and then apply it to test your longer-term investment strategies against Formosa.

Formosa Stock Price History Data

The price series of Formosa Ingredient for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 39.6 with a coefficient of variation of 4.21. The prices are distributed with arithmetic mean of 177.07. The median price for the last 90 days is 178.0. The company issued dividends on 2022-06-15.
OpenHighLowCloseVolume
01/24/2025 182.00  182.00  173.00  180.00  191,100 
01/23/2025 183.00  183.00  175.00  180.00  35,400 
01/22/2025 180.00  184.00  179.00  183.00  212,200 
01/21/2025 178.00  183.00  177.00  177.00  62,000 
01/20/2025 178.00  178.00  171.00  178.00  72,600 
01/17/2025 184.00  184.00  179.00  181.00  93,300 
01/16/2025 182.00  184.00  179.00  179.00  91,900 
01/15/2025 180.00  186.00  173.00  182.00  275,400 
01/14/2025 175.00  181.00  174.00  180.00  142,500 
01/13/2025 184.00  184.00  175.00  175.00  123,900 
01/10/2025 182.00  182.00  177.00  182.00  97,400 
01/09/2025 180.00  185.00  178.00  182.00  290,400 
01/08/2025 179.00  189.00  174.00  182.00  432,900 
01/07/2025 178.00  179.00  173.00  179.00  163,100 
01/06/2025 183.00  183.00  177.00  180.00  76,000 
01/03/2025 180.00  180.00  178.00  179.00  59,000 
01/02/2025 178.00  186.00  178.00  180.00  476,700 
12/30/2024 176.00  180.00  171.00  175.00  30,300 
12/27/2024 178.00  182.00  176.00  176.00  128,000 
12/24/2024 178.00  178.00  176.00  177.00  165,700 
12/23/2024 178.00  180.00  175.00  178.00  59,500 
12/20/2024 179.00  183.00  176.00  178.00  109,600 
12/19/2024 175.00  179.00  170.00  179.00  162,100 
12/18/2024 171.00  190.00  171.00  179.00  362,600 
12/17/2024 184.00  184.00  170.00  170.00  450,600 
12/16/2024 185.00  185.00  179.00  184.00  126,300 
12/13/2024 180.00  190.00  178.00  182.00  457,300 
12/12/2024 180.00  182.00  176.00  180.00  397,700 
12/11/2024 176.00  184.00  175.00  180.00  556,800 
12/10/2024 174.00  177.00  173.00  175.00  334,400 
12/09/2024 172.00  176.00  172.00  174.00  280,700 
12/06/2024 170.00  176.00  168.00  173.00  180,500 
12/05/2024 170.00  175.00  167.00  171.00  196,400 
12/04/2024 167.00  175.00  163.00  170.00  499,400 
12/03/2024 162.00  172.00  162.00  167.00  156,000 
12/02/2024 165.00  176.00  160.00  162.00  724,000 
11/29/2024 168.00  170.00  163.00  163.00  157,100 
11/28/2024 170.00  171.00  166.00  167.00  163,000 
11/26/2024 173.00  173.00  168.00  169.00  87,300 
11/25/2024 170.00  179.00  168.00  173.00  758,100 
11/22/2024 168.00  172.00  168.00  170.00  104,000 
11/21/2024 168.99  168.99  164.05  168.00  197,300 
11/20/2024 170.96  172.94  166.02  167.01  222,200 
11/19/2024 166.02  177.88  166.02  167.01  504,200 
11/18/2024 169.98  169.98  165.04  166.02  178,700 
11/15/2024 170.96  171.95  166.02  168.00  311,500 
11/14/2024 176.89  176.89  168.99  170.96  534,800 
11/13/2024 173.93  180.85  171.95  171.95  446,000 
11/12/2024 176.89  176.89  170.96  171.95  252,500 
11/11/2024 171.95  189.74  171.95  173.93  2,010,900 
11/08/2024 170.96  173.93  169.98  171.95  351,900 
11/07/2024 179.86  180.85  168.00  170.96  1,475,400 
11/06/2024 201.60  209.51  177.88  179.86  5,999,200 
11/05/2024 170.96  223.34  168.00  201.60  26,936,200 
11/04/2024 176.89  176.89  168.99  170.96  233,700 
11/01/2024 175.91  179.86  174.92  175.91  304,400 
10/31/2024 182.82  183.81  174.92  174.92  511,600 
10/30/2024 181.84  185.79  177.88  182.82  367,200 
10/29/2024 185.79  186.78  181.84  181.84  150,700 
10/28/2024 184.80  189.74  180.85  184.80  607,200 
10/25/2024 184.80  190.73  182.82  183.81  326,800 

About Formosa Ingredient Stock history

Formosa Ingredient investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Formosa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Formosa Ingredient will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Formosa Ingredient stock prices may prove useful in developing a viable investing in Formosa Ingredient

Formosa Ingredient Stock Technical Analysis

Formosa Ingredient technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Formosa Ingredient technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Formosa Ingredient trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Formosa Ingredient Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Formosa Ingredient's price direction in advance. Along with the technical and fundamental analysis of Formosa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Formosa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Formosa Stock

Formosa Ingredient financial ratios help investors to determine whether Formosa Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Formosa with respect to the benefits of owning Formosa Ingredient security.