Invesco CoinShares (Germany) Price History

BNXG Etf  EUR 110.00  5.98  5.75%   
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. As of today, the current price of Invesco CoinShares stands at 110.00, as last reported on the 20th of January, with the highest price reaching 110.00 and the lowest price hitting 108.72 during the day. Invesco CoinShares appears to be very steady, given 3 months investment horizon. Invesco CoinShares Global holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco CoinShares Global, which you can use to evaluate the volatility of the entity. Please utilize Invesco CoinShares' Risk Adjusted Performance of 0.1307, downside deviation of 2.59, and Market Risk Adjusted Performance of 4.02 to validate if our risk estimates are consistent with your expectations.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1125

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBNXG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.41
  actual daily
30
70% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Invesco CoinShares is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco CoinShares by adding it to a well-diversified portfolio.

Invesco CoinShares Etf Price History Chart

There are several ways to analyze Invesco CoinShares Global Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco CoinShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 2024117.36
Lowest PriceNovember 5, 202486.95

Invesco CoinShares January 20, 2025 Etf Price Synopsis

Various analyses of Invesco CoinShares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco CoinShares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco CoinShares Price Action Indicator 3.63 
Invesco CoinShares Price Daily Balance Of Power 4.67 
Invesco CoinShares Price Rate Of Daily Change 1.06 

Invesco CoinShares January 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco CoinShares Global Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco CoinShares intraday prices and daily technical indicators to check the level of noise trading in Invesco CoinShares Global Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco CoinShares for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 34.38 with a coefficient of variation of 9.48. The prices are distributed with arithmetic mean of 102.77. The median price for the last 90 days is 105.56.
OpenHighLowCloseVolume
01/20/2025
 108.82  110.00  108.72  110.00 
01/16/2025 108.82  110.00  108.72  110.00  65.00 
01/15/2025 104.40  104.40  104.02  104.02  51.00 
01/14/2025 104.26  105.06  104.26  104.66  30.00 
01/13/2025 102.50  102.50  101.90  101.90  1.00 
01/10/2025 104.80  104.80  104.80  104.80  1.00 
01/09/2025 104.38  104.38  104.38  104.38  1.00 
01/08/2025 106.64  106.64  105.92  105.92  1.00 
01/07/2025 110.42  110.42  106.88  106.88  35.00 
01/06/2025 109.78  109.78  109.54  109.54  35.00 
01/03/2025 102.62  104.74  102.62  104.74  34.00 
01/02/2025 101.72  102.54  101.72  102.54  20.00 
12/30/2024 102.52  102.54  102.48  102.48  1.00 
12/27/2024 103.80  105.56  103.80  105.56  5.00 
12/23/2024 106.06  106.18  106.06  106.18  60.00 
12/20/2024 102.76  104.30  102.76  104.30  98.00 
12/19/2024 109.80  109.80  105.54  105.54  1.00 
12/18/2024 113.80  113.80  113.80  113.80  1.00 
12/17/2024 117.00  117.30  117.00  117.30  1.00 
12/16/2024 115.82  117.00  115.56  117.00  1,217 
12/13/2024 114.02  114.02  112.54  112.54  4.00 
12/12/2024 114.80  115.12  114.80  115.12  1.00 
12/11/2024 112.00  112.06  111.94  112.06  8.00 
12/10/2024 113.30  113.30  109.70  109.70  33.00 
12/09/2024 119.34  119.34  116.70  116.74  1,310 
12/06/2024 114.70  114.78  114.22  114.22  10.00 
12/05/2024 120.24  120.24  116.90  117.36  65.00 
12/04/2024 112.88  112.88  111.22  111.22  551.00 
12/03/2024 111.98  111.98  111.98  111.98  1.00 
12/02/2024 111.02  112.04  111.02  112.04  120.00 
11/29/2024 110.94  111.44  110.94  111.44  5.00 
11/28/2024 109.36  109.98  109.36  109.98  9.00 
11/27/2024 106.46  106.46  106.46  106.46  1.00 
11/26/2024 108.80  108.80  108.80  108.80  1.00 
11/25/2024 113.58  113.58  109.94  109.94  55.00 
11/22/2024 109.14  109.14  109.14  109.14  1.00 
11/21/2024 112.28  113.00  110.00  110.00  135.00 
11/20/2024 109.84  109.84  108.14  108.14  1.00 
11/19/2024 106.14  107.06  106.14  107.02  1.00 
11/18/2024 106.70  107.34  106.70  107.34  1.00 
11/15/2024 102.12  103.70  102.12  103.70  1.00 
11/14/2024 108.06  108.06  107.80  107.80  1.00 
11/13/2024 107.58  110.96  107.58  110.96  1.00 
11/12/2024 113.04  114.22  107.52  107.52  1.00 
11/11/2024 106.64  110.78  106.64  110.78  1.00 
11/08/2024 100.04  100.04  99.73  99.73  2,460 
11/07/2024 98.00  98.00  97.65  97.65  105.00 
11/06/2024 94.78  97.80  94.78  97.80  436.00 
11/05/2024 86.95  86.95  86.95  86.95  1.00 
11/04/2024 87.00  87.00  87.00  87.00  1.00 
11/01/2024 88.03  88.03  88.03  88.03  1.00 
10/31/2024 92.82  92.82  92.82  92.82  1.00 
10/30/2024 93.46  93.46  92.82  92.82  1.00 
10/29/2024 94.51  94.51  94.51  94.51  1.00 
10/28/2024 89.60  90.56  89.60  90.56  1.00 
10/25/2024 89.79  90.62  89.79  90.62  1.00 
10/24/2024 89.52  89.52  89.52  89.52  1.00 
10/23/2024 90.60  90.60  90.03  90.03  609.00 
10/22/2024 90.68  90.68  90.68  90.68  39.00 
10/21/2024 90.78  91.02  90.78  91.02  1.00 
10/18/2024 89.38  89.38  89.38  89.38  1.00 

About Invesco CoinShares Etf history

Invesco CoinShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco CoinShares Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco CoinShares stock prices may prove useful in developing a viable investing in Invesco CoinShares
The investment objective of the Fund is to achieve the performance of the ElwoodBlockchain GlobalEquity Index less fees, expenses and transaction costs. INVES M is traded on Frankfurt Stock Exchange in Germany.

Invesco CoinShares Etf Technical Analysis

Invesco CoinShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco CoinShares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco CoinShares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Invesco CoinShares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco CoinShares' price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Etf

Invesco CoinShares financial ratios help investors to determine whether Invesco Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco CoinShares security.