Invesco CoinShares (Germany) Price History
BNXG Etf | EUR 110.00 5.98 5.75% |
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. As of today, the current price of Invesco CoinShares stands at 110.00, as last reported on the 20th of January, with the highest price reaching 110.00 and the lowest price hitting 108.72 during the day. Invesco CoinShares appears to be very steady, given 3 months investment horizon. Invesco CoinShares Global holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco CoinShares Global, which you can use to evaluate the volatility of the entity. Please utilize Invesco CoinShares' Risk Adjusted Performance of 0.1307, downside deviation of 2.59, and Market Risk Adjusted Performance of 4.02 to validate if our risk estimates are consistent with your expectations.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Invesco |
Sharpe Ratio = 0.1125
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BNXG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.41 actual daily | 30 70% of assets are more volatile |
Expected Return
0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Invesco CoinShares is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco CoinShares by adding it to a well-diversified portfolio.
Invesco CoinShares Etf Price History Chart
There are several ways to analyze Invesco CoinShares Global Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco CoinShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 117.36 |
Lowest Price | November 5, 2024 | 86.95 |
Invesco CoinShares January 20, 2025 Etf Price Synopsis
Various analyses of Invesco CoinShares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco CoinShares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.Invesco CoinShares Price Action Indicator | 3.63 | |
Invesco CoinShares Price Daily Balance Of Power | 4.67 | |
Invesco CoinShares Price Rate Of Daily Change | 1.06 |
Invesco CoinShares January 20, 2025 Etf Price Analysis
Invesco Etf Price History Data
The price series of Invesco CoinShares for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 34.38 with a coefficient of variation of 9.48. The prices are distributed with arithmetic mean of 102.77. The median price for the last 90 days is 105.56.Open | High | Low | Close | Volume | ||
01/20/2025 | 108.82 | 110.00 | 108.72 | 110.00 | ||
01/16/2025 | 108.82 | 110.00 | 108.72 | 110.00 | 65.00 | |
01/15/2025 | 104.40 | 104.40 | 104.02 | 104.02 | 51.00 | |
01/14/2025 | 104.26 | 105.06 | 104.26 | 104.66 | 30.00 | |
01/13/2025 | 102.50 | 102.50 | 101.90 | 101.90 | 1.00 | |
01/10/2025 | 104.80 | 104.80 | 104.80 | 104.80 | 1.00 | |
01/09/2025 | 104.38 | 104.38 | 104.38 | 104.38 | 1.00 | |
01/08/2025 | 106.64 | 106.64 | 105.92 | 105.92 | 1.00 | |
01/07/2025 | 110.42 | 110.42 | 106.88 | 106.88 | 35.00 | |
01/06/2025 | 109.78 | 109.78 | 109.54 | 109.54 | 35.00 | |
01/03/2025 | 102.62 | 104.74 | 102.62 | 104.74 | 34.00 | |
01/02/2025 | 101.72 | 102.54 | 101.72 | 102.54 | 20.00 | |
12/30/2024 | 102.52 | 102.54 | 102.48 | 102.48 | 1.00 | |
12/27/2024 | 103.80 | 105.56 | 103.80 | 105.56 | 5.00 | |
12/23/2024 | 106.06 | 106.18 | 106.06 | 106.18 | 60.00 | |
12/20/2024 | 102.76 | 104.30 | 102.76 | 104.30 | 98.00 | |
12/19/2024 | 109.80 | 109.80 | 105.54 | 105.54 | 1.00 | |
12/18/2024 | 113.80 | 113.80 | 113.80 | 113.80 | 1.00 | |
12/17/2024 | 117.00 | 117.30 | 117.00 | 117.30 | 1.00 | |
12/16/2024 | 115.82 | 117.00 | 115.56 | 117.00 | 1,217 | |
12/13/2024 | 114.02 | 114.02 | 112.54 | 112.54 | 4.00 | |
12/12/2024 | 114.80 | 115.12 | 114.80 | 115.12 | 1.00 | |
12/11/2024 | 112.00 | 112.06 | 111.94 | 112.06 | 8.00 | |
12/10/2024 | 113.30 | 113.30 | 109.70 | 109.70 | 33.00 | |
12/09/2024 | 119.34 | 119.34 | 116.70 | 116.74 | 1,310 | |
12/06/2024 | 114.70 | 114.78 | 114.22 | 114.22 | 10.00 | |
12/05/2024 | 120.24 | 120.24 | 116.90 | 117.36 | 65.00 | |
12/04/2024 | 112.88 | 112.88 | 111.22 | 111.22 | 551.00 | |
12/03/2024 | 111.98 | 111.98 | 111.98 | 111.98 | 1.00 | |
12/02/2024 | 111.02 | 112.04 | 111.02 | 112.04 | 120.00 | |
11/29/2024 | 110.94 | 111.44 | 110.94 | 111.44 | 5.00 | |
11/28/2024 | 109.36 | 109.98 | 109.36 | 109.98 | 9.00 | |
11/27/2024 | 106.46 | 106.46 | 106.46 | 106.46 | 1.00 | |
11/26/2024 | 108.80 | 108.80 | 108.80 | 108.80 | 1.00 | |
11/25/2024 | 113.58 | 113.58 | 109.94 | 109.94 | 55.00 | |
11/22/2024 | 109.14 | 109.14 | 109.14 | 109.14 | 1.00 | |
11/21/2024 | 112.28 | 113.00 | 110.00 | 110.00 | 135.00 | |
11/20/2024 | 109.84 | 109.84 | 108.14 | 108.14 | 1.00 | |
11/19/2024 | 106.14 | 107.06 | 106.14 | 107.02 | 1.00 | |
11/18/2024 | 106.70 | 107.34 | 106.70 | 107.34 | 1.00 | |
11/15/2024 | 102.12 | 103.70 | 102.12 | 103.70 | 1.00 | |
11/14/2024 | 108.06 | 108.06 | 107.80 | 107.80 | 1.00 | |
11/13/2024 | 107.58 | 110.96 | 107.58 | 110.96 | 1.00 | |
11/12/2024 | 113.04 | 114.22 | 107.52 | 107.52 | 1.00 | |
11/11/2024 | 106.64 | 110.78 | 106.64 | 110.78 | 1.00 | |
11/08/2024 | 100.04 | 100.04 | 99.73 | 99.73 | 2,460 | |
11/07/2024 | 98.00 | 98.00 | 97.65 | 97.65 | 105.00 | |
11/06/2024 | 94.78 | 97.80 | 94.78 | 97.80 | 436.00 | |
11/05/2024 | 86.95 | 86.95 | 86.95 | 86.95 | 1.00 | |
11/04/2024 | 87.00 | 87.00 | 87.00 | 87.00 | 1.00 | |
11/01/2024 | 88.03 | 88.03 | 88.03 | 88.03 | 1.00 | |
10/31/2024 | 92.82 | 92.82 | 92.82 | 92.82 | 1.00 | |
10/30/2024 | 93.46 | 93.46 | 92.82 | 92.82 | 1.00 | |
10/29/2024 | 94.51 | 94.51 | 94.51 | 94.51 | 1.00 | |
10/28/2024 | 89.60 | 90.56 | 89.60 | 90.56 | 1.00 | |
10/25/2024 | 89.79 | 90.62 | 89.79 | 90.62 | 1.00 | |
10/24/2024 | 89.52 | 89.52 | 89.52 | 89.52 | 1.00 | |
10/23/2024 | 90.60 | 90.60 | 90.03 | 90.03 | 609.00 | |
10/22/2024 | 90.68 | 90.68 | 90.68 | 90.68 | 39.00 | |
10/21/2024 | 90.78 | 91.02 | 90.78 | 91.02 | 1.00 | |
10/18/2024 | 89.38 | 89.38 | 89.38 | 89.38 | 1.00 |
About Invesco CoinShares Etf history
Invesco CoinShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco CoinShares Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco CoinShares stock prices may prove useful in developing a viable investing in Invesco CoinShares
The investment objective of the Fund is to achieve the performance of the ElwoodBlockchain GlobalEquity Index less fees, expenses and transaction costs. INVES M is traded on Frankfurt Stock Exchange in Germany.
Invesco CoinShares Etf Technical Analysis
Invesco CoinShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Invesco CoinShares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco CoinShares' price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1307 | |||
Jensen Alpha | 0.4664 | |||
Total Risk Alpha | 0.3922 | |||
Sortino Ratio | 0.1735 | |||
Treynor Ratio | 4.01 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Invesco Etf
Invesco CoinShares financial ratios help investors to determine whether Invesco Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco CoinShares security.