Bnp Paribas Sa Stock Price History

BNPQF Stock  USD 62.25  1.07  1.69%   
If you're considering investing in BNP OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of BNP Paribas stands at 62.25, as last reported on the 12th of December 2024, with the highest price reaching 62.31 and the lowest price hitting 62.25 during the day. BNP Paribas SA secures Sharpe Ratio (or Efficiency) of -0.063, which signifies that the company had a -0.063% return per unit of risk over the last 3 months. BNP Paribas SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BNP Paribas' risk adjusted performance of (0.04), and Mean Deviation of 1.62 to double-check the risk estimate we provide.
  
BNP OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.063

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBNPQF

Estimated Market Risk

 2.29
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average BNP Paribas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BNP Paribas by adding BNP Paribas to a well-diversified portfolio.

BNP Paribas OTC Stock Price History Chart

There are several ways to analyze BNP Stock price data. The simplest method is using a basic BNP candlestick price chart, which shows BNP Paribas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 202472.68
Lowest PriceDecember 2, 202458.0

BNP Paribas December 12, 2024 OTC Stock Price Synopsis

Various analyses of BNP Paribas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BNP OTC Stock. It can be used to describe the percentage change in the price of BNP Paribas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BNP OTC Stock.
BNP Paribas Price Daily Balance Of Power(17.83)
BNP Paribas Price Rate Of Daily Change 0.98 
BNP Paribas Price Action Indicator(0.57)

BNP Paribas December 12, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BNP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BNP Paribas intraday prices and daily technical indicators to check the level of noise trading in BNP Stock and then apply it to test your longer-term investment strategies against BNP.

BNP OTC Stock Price History Data

The price series of BNP Paribas for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 14.68 with a coefficient of variation of 6.37. The prices are distributed with arithmetic mean of 66.74. The median price for the last 90 days is 68.25. The company issued dividends on 2022-05-23.
OpenHighLowCloseVolume
12/12/2024
 62.31  62.31  62.25  62.25 
12/10/2024 62.31  62.31  62.25  62.25  6,800 
12/09/2024 64.15  64.15  63.32  63.32  200.00 
12/06/2024 61.40  61.40  61.40  61.40  600.00 
12/05/2024 60.50  61.23  60.50  61.23  900.00 
12/04/2024 58.70  58.70  58.47  58.47  4,629 
12/03/2024 58.32  59.65  58.32  58.50  3,000 
12/02/2024 60.05  60.05  58.00  58.00  3,700 
11/29/2024 60.36  60.36  60.36  60.36  400.00 
11/27/2024 58.45  58.60  58.45  58.55  1,500 
11/26/2024 59.10  59.10  58.62  58.62  500.00 
11/25/2024 60.20  60.20  60.20  60.20  1.00 
11/22/2024 60.05  60.20  58.58  60.20  2,400 
11/21/2024 60.98  60.98  60.75  60.75  2,700 
11/20/2024 60.94  60.94  60.94  60.94  502,200 
11/19/2024 63.33  63.33  63.33  63.33  3,900 
11/18/2024 63.71  63.71  63.71  63.71  1,056 
11/15/2024 63.00  64.30  63.00  64.30  1,900 
11/14/2024 62.30  62.50  61.61  62.35  1,500 
11/13/2024 63.00  63.67  62.95  62.95  600.00 
11/12/2024 64.65  64.65  61.99  61.99  1,500 
11/11/2024 64.65  64.65  64.65  64.65  1,000,201 
11/08/2024 63.01  65.20  63.01  65.20  2,000,800 
11/07/2024 64.08  64.80  63.89  63.89  600.00 
11/06/2024 67.00  67.00  67.00  67.00  300.00 
11/05/2024 68.16  68.16  68.16  68.16  1.00 
11/04/2024 68.16  68.16  68.16  68.16  270.00 
11/01/2024 68.40  68.40  68.40  68.40  23,100 
10/31/2024 70.57  70.57  70.57  70.57  1.00 
10/30/2024 70.57  70.57  70.57  70.57  773.00 
10/29/2024 72.68  72.68  72.68  72.68  204.00 
10/28/2024 70.78  70.78  70.78  70.78  1.00 
10/25/2024 70.78  70.78  70.78  70.78  1.00 
10/24/2024 70.78  70.78  70.78  70.78  1.00 
10/23/2024 70.78  70.78  70.78  70.78  4,500 
10/22/2024 70.79  70.79  70.79  70.79  1.00 
10/21/2024 71.25  73.28  70.79  70.79  3,600 
10/18/2024 71.50  71.50  71.50  71.50  200.00 
10/17/2024 69.64  70.42  69.64  70.42  300.00 
10/16/2024 68.21  68.21  68.21  68.21  1.00 
10/15/2024 68.21  68.21  68.21  68.21  700.00 
10/14/2024 69.10  69.10  69.10  69.10  1.00 
10/11/2024 69.10  69.10  69.10  69.10  400.00 
10/10/2024 70.78  70.78  70.78  70.78  100.00 
10/09/2024 69.77  69.77  69.77  69.77  1.00 
10/08/2024 69.77  69.77  69.77  69.77  400.00 
10/07/2024 68.44  68.45  66.84  66.94  2,200 
10/04/2024 68.43  68.43  68.43  68.43  3,000 
10/03/2024 66.26  66.26  64.60  64.60  7,500 
10/02/2024 67.00  67.51  67.00  67.51  600.00 
10/01/2024 67.56  67.56  67.56  67.56  17,400 
09/30/2024 72.00  72.00  72.00  72.00  1.00 
09/27/2024 72.00  72.00  72.00  72.00  300.00 
09/26/2024 71.14  71.14  71.14  71.14  1.00 
09/25/2024 71.14  71.14  71.14  71.14  23,500 
09/24/2024 68.25  68.25  68.25  68.25  35,900 
09/23/2024 70.99  70.99  68.25  68.25  1,700 
09/20/2024 70.00  70.00  69.32  69.32  840.00 
09/19/2024 69.32  69.32  69.32  69.32  1.00 
09/18/2024 69.32  69.32  69.32  69.32  2,600 
09/17/2024 69.32  69.32  69.32  69.32  800.00 

About BNP Paribas OTC Stock history

BNP Paribas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BNP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BNP Paribas SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BNP Paribas stock prices may prove useful in developing a viable investing in BNP Paribas
BNP Paribas SA engages in the provision of banking and financial services in Europe, North America, Asia Pacific, and internationally. BNP Paribas SA was founded in 1822 and is headquartered in Paris, France. Bnp Paribas is traded on OTC Exchange in the United States.

BNP Paribas OTC Stock Technical Analysis

BNP Paribas technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of BNP Paribas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BNP Paribas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

BNP Paribas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BNP Paribas' price direction in advance. Along with the technical and fundamental analysis of BNP OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BNP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BNP OTC Stock analysis

When running BNP Paribas' price analysis, check to measure BNP Paribas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BNP Paribas is operating at the current time. Most of BNP Paribas' value examination focuses on studying past and present price action to predict the probability of BNP Paribas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BNP Paribas' price. Additionally, you may evaluate how the addition of BNP Paribas to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals