BNP PARIBAS (Germany) Price History

BNPH Stock  EUR 29.00  0.40  1.36%   
If you're considering investing in BNP Stock, it is important to understand the factors that can impact its price. As of today, the current price of BNP PARIBAS stands at 29.00, as last reported on the 16th of December 2024, with the highest price reaching 29.00 and the lowest price hitting 29.00 during the day. BNP PARIBAS ADR secures Sharpe Ratio (or Efficiency) of -0.0707, which signifies that the company had a -0.0707% return per unit of risk over the last 3 months. BNP PARIBAS ADR exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BNP PARIBAS's mean deviation of 1.14, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
  
BNP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0707

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBNPH

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average BNP PARIBAS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BNP PARIBAS by adding BNP PARIBAS to a well-diversified portfolio.

BNP PARIBAS Stock Price History Chart

There are several ways to analyze BNP Stock price data. The simplest method is using a basic BNP candlestick price chart, which shows BNP PARIBAS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 202432.6
Lowest PriceNovember 27, 202427.2

BNP PARIBAS December 16, 2024 Stock Price Synopsis

Various analyses of BNP PARIBAS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BNP Stock. It can be used to describe the percentage change in the price of BNP PARIBAS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BNP Stock.
BNP PARIBAS Price Rate Of Daily Change 0.99 
BNP PARIBAS Price Action Indicator(0.20)

BNP PARIBAS December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BNP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BNP PARIBAS intraday prices and daily technical indicators to check the level of noise trading in BNP Stock and then apply it to test your longer-term investment strategies against BNP.

BNP Stock Price History Data

The price series of BNP PARIBAS for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 5.4 with a coefficient of variation of 5.04. The prices are distributed with arithmetic mean of 30.29. The median price for the last 90 days is 30.6. The company issued dividends on 2022-05-19.
OpenHighLowCloseVolume
12/16/2024
 29.00  29.00  29.00  29.00 
12/13/2024 29.00  29.00  29.00  29.00  1.00 
12/12/2024 29.40  29.40  29.40  29.40  1.00 
12/11/2024 29.20  29.20  29.20  29.20  1.00 
12/10/2024 29.60  29.60  29.60  29.60  1.00 
12/09/2024 29.00  29.00  29.00  29.00  1.00 
12/06/2024 28.60  28.60  28.60  28.60  1.00 
12/05/2024 27.60  27.60  27.60  27.60  1.00 
12/04/2024 27.40  27.40  27.40  27.40  1.00 
12/03/2024 27.60  27.60  27.60  27.60  1.00 
12/02/2024 27.60  27.60  27.60  27.60  1.00 
11/29/2024 27.80  27.80  27.80  27.80  1.00 
11/28/2024 27.40  27.60  27.40  27.60  1.00 
11/27/2024 27.80  27.80  27.20  27.20  1.00 
11/26/2024 28.00  28.00  28.00  28.00  1.00 
11/25/2024 28.20  28.20  28.20  28.20  1.00 
11/22/2024 28.80  28.80  28.80  28.80  1.00 
11/21/2024 29.00  29.00  28.80  28.80  1.00 
11/20/2024 29.40  29.40  29.40  29.40  1.00 
11/19/2024 29.80  29.80  29.40  29.40  1.00 
11/18/2024 29.80  29.80  29.80  29.80  1.00 
11/15/2024 29.20  29.80  29.20  29.80  1.00 
11/14/2024 29.20  29.20  29.20  29.20  1.00 
11/13/2024 29.20  29.20  29.00  29.00  1.00 
11/12/2024 29.80  29.80  29.80  29.80  1.00 
11/11/2024 29.60  29.60  29.60  29.60  1.00 
11/08/2024 29.20  29.20  29.20  29.20  1.00 
11/07/2024 30.20  30.20  30.20  30.20  1.00 
11/06/2024 31.20  31.20  31.20  31.20  1.00 
11/05/2024 30.80  31.00  30.80  31.00  1.00 
11/04/2024 31.20  31.20  31.20  31.20  1.00 
11/01/2024 31.00  31.00  31.00  31.00  175.00 
10/31/2024 32.00  32.00  31.00  31.00  175.00 
10/30/2024 32.40  32.40  32.40  32.40  175.00 
10/29/2024 32.60  33.00  32.40  32.40  175.00 
10/28/2024 32.40  32.60  32.40  32.60  175.00 
10/25/2024 32.20  32.20  32.20  32.20  175.00 
10/24/2024 32.40  32.40  32.40  32.40  175.00 
10/23/2024 32.40  32.40  32.40  32.40  175.00 
10/22/2024 32.60  32.60  32.40  32.40  175.00 
10/21/2024 32.60  32.60  32.60  32.60  175.00 
10/18/2024 32.20  32.20  32.20  32.20  175.00 
10/17/2024 31.80  31.80  31.80  31.80  175.00 
10/16/2024 31.20  32.00  31.20  32.00  175.00 
10/15/2024 31.00  31.00  31.00  31.00  175.00 
10/14/2024 30.60  30.60  30.60  30.60  175.00 
10/11/2024 30.60  30.60  30.60  30.60  175.00 
10/10/2024 30.60  30.60  30.60  30.60  175.00 
10/09/2024 30.60  30.60  30.60  30.60  175.00 
10/08/2024 30.20  30.20  30.20  30.20  175.00 
10/07/2024 30.20  30.20  30.20  30.20  175.00 
10/04/2024 29.60  29.60  29.60  29.60  175.00 
10/03/2024 30.00  30.00  30.00  30.00  175.00 
10/02/2024 30.00  30.00  30.00  30.00  175.00 
10/01/2024 30.60  30.60  30.60  30.60  175.00 
09/30/2024 31.20  31.20  30.60  30.60  175.00 
09/27/2024 31.40  31.40  31.40  31.40  175.00 
09/26/2024 31.20  31.20  31.20  31.20  175.00 
09/25/2024 31.00  31.20  31.00  31.20  175.00 
09/24/2024 31.00  31.00  31.00  31.00  100.00 
09/23/2024 32.20  32.20  32.20  32.20  100.00 

About BNP PARIBAS Stock history

BNP PARIBAS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BNP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BNP PARIBAS ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BNP PARIBAS stock prices may prove useful in developing a viable investing in BNP PARIBAS
BNP Paribas SA provides a range of banking and financial services in France and internationally. BNP Paribas SA was founded in 1966 and is headquartered in Paris, France. BNP PARIBAS is traded on Frankfurt Stock Exchange in Germany.

BNP PARIBAS Stock Technical Analysis

BNP PARIBAS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BNP PARIBAS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BNP PARIBAS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

BNP PARIBAS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BNP PARIBAS's price direction in advance. Along with the technical and fundamental analysis of BNP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BNP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BNP Stock analysis

When running BNP PARIBAS's price analysis, check to measure BNP PARIBAS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BNP PARIBAS is operating at the current time. Most of BNP PARIBAS's value examination focuses on studying past and present price action to predict the probability of BNP PARIBAS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BNP PARIBAS's price. Additionally, you may evaluate how the addition of BNP PARIBAS to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Money Managers
Screen money managers from public funds and ETFs managed around the world
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing