BNP Paribas (France) Price History
BNP Stock | EUR 79.67 0.73 0.91% |
If you're considering investing in BNP Stock, it is important to understand the factors that can impact its price. As of today, the current price of BNP Paribas stands at 79.67, as last reported on the 28th of March, with the highest price reaching 80.72 and the lowest price hitting 78.67 during the day. BNP Paribas appears to be very steady, given 3 months investment horizon. BNP Paribas SA secures Sharpe Ratio (or Efficiency) of 0.31, which signifies that the company had a 0.31 % return per unit of risk over the last 3 months. By reviewing BNP Paribas' technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please makes use of BNP Paribas' risk adjusted performance of 0.2764, and Mean Deviation of 1.2 to double-check if our risk estimates are consistent with your expectations.
BNP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BNP |
Sharpe Ratio = 0.3131
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BNP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
0.5 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.31 actual daily | 24 76% of assets perform better |
Based on monthly moving average BNP Paribas is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BNP Paribas by adding it to a well-diversified portfolio.
BNP Paribas Stock Price History Chart
There are several ways to analyze BNP Stock price data. The simplest method is using a basic BNP candlestick price chart, which shows BNP Paribas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 25, 2025 | 81.58 |
Lowest Price | January 3, 2025 | 58.49 |
BNP Paribas March 28, 2025 Stock Price Synopsis
Various analyses of BNP Paribas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BNP Stock. It can be used to describe the percentage change in the price of BNP Paribas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BNP Stock.BNP Paribas Price Daily Balance Of Power | (0.36) | |
BNP Paribas Price Rate Of Daily Change | 0.99 | |
BNP Paribas Accumulation Distribution | 65,658 | |
BNP Paribas Price Action Indicator | (0.39) |
BNP Paribas March 28, 2025 Stock Price Analysis
BNP Stock Price History Data
The price series of BNP Paribas for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 24.14 with a coefficient of variation of 10.29. The prices are distributed with arithmetic mean of 68.49. The median price for the last 90 days is 69.83. The company had 2:1 stock split on 20th of February 2002. BNP Paribas SA issued dividends on 2023-05-22.Open | High | Low | Close | Volume | ||
03/27/2025 | 79.53 | 80.72 | 78.67 | 79.67 | 2,585,313 | |
03/26/2025 | 81.65 | 81.92 | 80.17 | 80.40 | 2,745,684 | |
03/25/2025 | 79.89 | 81.58 | 79.77 | 81.58 | 3,139,788 | |
03/24/2025 | 80.56 | 80.82 | 79.43 | 79.43 | 2,433,226 | |
03/21/2025 | 78.95 | 80.22 | 78.42 | 79.72 | 7,614,235 | |
03/20/2025 | 80.70 | 80.88 | 78.45 | 79.05 | 3,094,729 | |
03/19/2025 | 79.91 | 80.97 | 79.90 | 80.86 | 3,170,876 | |
03/18/2025 | 78.05 | 80.40 | 78.04 | 80.21 | 5,488,254 | |
03/17/2025 | 76.00 | 78.16 | 75.90 | 77.91 | 3,644,074 | |
03/14/2025 | 73.05 | 76.38 | 72.68 | 75.72 | 3,843,154 | |
03/13/2025 | 73.47 | 74.08 | 72.97 | 73.55 | 2,891,928 | |
03/12/2025 | 73.74 | 74.70 | 73.67 | 73.69 | 3,137,680 | |
03/11/2025 | 74.90 | 75.03 | 72.28 | 72.96 | 4,200,358 | |
03/10/2025 | 76.47 | 76.76 | 74.38 | 74.44 | 3,997,676 | |
03/07/2025 | 76.67 | 77.31 | 76.21 | 76.57 | 3,555,933 | |
03/06/2025 | 75.79 | 77.72 | 75.60 | 77.17 | 4,960,960 | |
03/05/2025 | 74.00 | 75.42 | 73.23 | 74.66 | 5,127,533 | |
03/04/2025 | 73.04 | 73.48 | 70.98 | 71.69 | 3,943,060 | |
03/03/2025 | 72.64 | 74.41 | 72.12 | 74.02 | 3,282,247 | |
02/28/2025 | 72.37 | 72.86 | 71.71 | 72.86 | 4,812,789 | |
02/27/2025 | 72.50 | 73.52 | 72.08 | 72.61 | 2,299,727 | |
02/26/2025 | 72.41 | 72.88 | 71.92 | 72.72 | 2,369,568 | |
02/25/2025 | 71.00 | 72.66 | 71.00 | 72.11 | 2,870,166 | |
02/24/2025 | 71.02 | 71.59 | 70.79 | 71.08 | 1,770,629 | |
02/21/2025 | 70.84 | 71.44 | 70.75 | 71.12 | 2,525,080 | |
02/20/2025 | 70.37 | 71.54 | 70.37 | 70.87 | 3,309,235 | |
02/19/2025 | 70.89 | 71.20 | 69.97 | 70.30 | 2,497,449 | |
02/18/2025 | 69.95 | 71.25 | 69.87 | 71.09 | 2,644,716 | |
02/17/2025 | 70.03 | 70.71 | 69.83 | 69.83 | 1,505,907 | |
02/14/2025 | 69.99 | 70.32 | 69.74 | 69.95 | 2,784,882 | |
02/13/2025 | 71.48 | 71.54 | 69.80 | 70.10 | 3,067,525 | |
02/12/2025 | 70.58 | 71.13 | 70.46 | 70.94 | 2,772,529 | |
02/11/2025 | 69.70 | 70.22 | 69.37 | 70.13 | 2,409,379 | |
02/10/2025 | 69.43 | 70.11 | 69.31 | 69.49 | 3,623,884 | |
02/07/2025 | 68.99 | 69.74 | 68.81 | 69.45 | 4,583,335 | |
02/06/2025 | 66.75 | 68.44 | 66.55 | 68.26 | 4,195,725 | |
02/05/2025 | 66.97 | 67.38 | 65.87 | 66.40 | 3,172,600 | |
02/04/2025 | 66.50 | 67.05 | 65.02 | 67.05 | 5,238,937 | |
02/03/2025 | 64.18 | 64.85 | 63.80 | 64.32 | 4,014,970 | |
01/31/2025 | 65.60 | 66.07 | 65.45 | 65.72 | 2,930,668 | |
01/30/2025 | 64.79 | 65.93 | 64.58 | 65.66 | 2,838,071 | |
01/29/2025 | 64.49 | 64.80 | 64.06 | 64.67 | 2,128,766 | |
01/28/2025 | 64.23 | 65.04 | 64.05 | 64.58 | 2,440,646 | |
01/27/2025 | 63.43 | 64.53 | 63.37 | 64.23 | 3,000,292 | |
01/24/2025 | 63.74 | 64.38 | 63.37 | 63.61 | 1,858,272 | |
01/23/2025 | 62.56 | 63.44 | 62.53 | 63.38 | 2,412,811 | |
01/22/2025 | 63.04 | 63.18 | 62.13 | 62.31 | 2,831,825 | |
01/21/2025 | 63.03 | 63.21 | 62.73 | 63.11 | 1,841,077 | |
01/20/2025 | 62.51 | 63.25 | 62.43 | 62.95 | 2,581,551 | |
01/17/2025 | 62.56 | 62.74 | 62.03 | 62.24 | 3,346,287 | |
01/16/2025 | 62.80 | 62.80 | 61.96 | 62.21 | 2,413,140 | |
01/15/2025 | 61.03 | 62.35 | 60.48 | 62.08 | 4,240,049 | |
01/14/2025 | 60.63 | 61.42 | 60.63 | 60.81 | 3,608,506 | |
01/13/2025 | 59.29 | 59.84 | 58.80 | 59.64 | 2,249,295 | |
01/10/2025 | 59.79 | 60.21 | 59.20 | 59.35 | 3,177,621 | |
01/09/2025 | 59.61 | 60.21 | 59.04 | 59.95 | 1,759,110 | |
01/08/2025 | 60.39 | 60.90 | 59.29 | 60.14 | 2,534,021 | |
01/07/2025 | 59.92 | 61.08 | 59.34 | 60.40 | 3,010,929 | |
01/06/2025 | 59.43 | 60.37 | 59.00 | 60.03 | 3,444,327 | |
01/03/2025 | 59.18 | 59.43 | 58.18 | 58.49 | 2,635,522 | |
01/02/2025 | 59.54 | 60.00 | 57.92 | 59.25 | 1,571,471 |
About BNP Paribas Stock history
BNP Paribas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BNP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BNP Paribas SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BNP Paribas stock prices may prove useful in developing a viable investing in BNP Paribas
BNP Paribas SA provides a range of banking and financial services in Europe, North America, Asia Pacific, and internationally. BNP Paribas SA was founded in 1822 and is headquartered in Paris, France. BNP PARIBAS operates under Banking classification in France and is traded on Paris Stock Exchange. It employs 190000 people.
BNP Paribas Stock Technical Analysis
BNP Paribas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
BNP Paribas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BNP Paribas' price direction in advance. Along with the technical and fundamental analysis of BNP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BNP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2764 | |||
Jensen Alpha | 0.5109 | |||
Total Risk Alpha | 0.5472 | |||
Sortino Ratio | 0.3664 | |||
Treynor Ratio | 1.07 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BNP Stock analysis
When running BNP Paribas' price analysis, check to measure BNP Paribas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BNP Paribas is operating at the current time. Most of BNP Paribas' value examination focuses on studying past and present price action to predict the probability of BNP Paribas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BNP Paribas' price. Additionally, you may evaluate how the addition of BNP Paribas to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |