BNP Paribas (France) Price History

BNP Stock  EUR 79.67  0.73  0.91%   
If you're considering investing in BNP Stock, it is important to understand the factors that can impact its price. As of today, the current price of BNP Paribas stands at 79.67, as last reported on the 28th of March, with the highest price reaching 80.72 and the lowest price hitting 78.67 during the day. BNP Paribas appears to be very steady, given 3 months investment horizon. BNP Paribas SA secures Sharpe Ratio (or Efficiency) of 0.31, which signifies that the company had a 0.31 % return per unit of risk over the last 3 months. By reviewing BNP Paribas' technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please makes use of BNP Paribas' risk adjusted performance of 0.2764, and Mean Deviation of 1.2 to double-check if our risk estimates are consistent with your expectations.
  
BNP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3131

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBNP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 0.5
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average BNP Paribas is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BNP Paribas by adding it to a well-diversified portfolio.

BNP Paribas Stock Price History Chart

There are several ways to analyze BNP Stock price data. The simplest method is using a basic BNP candlestick price chart, which shows BNP Paribas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 202581.58
Lowest PriceJanuary 3, 202558.49

BNP Paribas March 28, 2025 Stock Price Synopsis

Various analyses of BNP Paribas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BNP Stock. It can be used to describe the percentage change in the price of BNP Paribas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BNP Stock.
BNP Paribas Price Daily Balance Of Power(0.36)
BNP Paribas Price Rate Of Daily Change 0.99 
BNP Paribas Accumulation Distribution 65,658 
BNP Paribas Price Action Indicator(0.39)

BNP Paribas March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BNP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BNP Paribas intraday prices and daily technical indicators to check the level of noise trading in BNP Stock and then apply it to test your longer-term investment strategies against BNP.

BNP Stock Price History Data

The price series of BNP Paribas for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 24.14 with a coefficient of variation of 10.29. The prices are distributed with arithmetic mean of 68.49. The median price for the last 90 days is 69.83. The company had 2:1 stock split on 20th of February 2002. BNP Paribas SA issued dividends on 2023-05-22.
OpenHighLowCloseVolume
03/27/2025 79.53  80.72  78.67  79.67  2,585,313 
03/26/2025 81.65  81.92  80.17  80.40  2,745,684 
03/25/2025 79.89  81.58  79.77  81.58  3,139,788 
03/24/2025 80.56  80.82  79.43  79.43  2,433,226 
03/21/2025 78.95  80.22  78.42  79.72  7,614,235 
03/20/2025 80.70  80.88  78.45  79.05  3,094,729 
03/19/2025 79.91  80.97  79.90  80.86  3,170,876 
03/18/2025 78.05  80.40  78.04  80.21  5,488,254 
03/17/2025 76.00  78.16  75.90  77.91  3,644,074 
03/14/2025 73.05  76.38  72.68  75.72  3,843,154 
03/13/2025 73.47  74.08  72.97  73.55  2,891,928 
03/12/2025 73.74  74.70  73.67  73.69  3,137,680 
03/11/2025 74.90  75.03  72.28  72.96  4,200,358 
03/10/2025 76.47  76.76  74.38  74.44  3,997,676 
03/07/2025 76.67  77.31  76.21  76.57  3,555,933 
03/06/2025 75.79  77.72  75.60  77.17  4,960,960 
03/05/2025 74.00  75.42  73.23  74.66  5,127,533 
03/04/2025 73.04  73.48  70.98  71.69  3,943,060 
03/03/2025 72.64  74.41  72.12  74.02  3,282,247 
02/28/2025 72.37  72.86  71.71  72.86  4,812,789 
02/27/2025 72.50  73.52  72.08  72.61  2,299,727 
02/26/2025 72.41  72.88  71.92  72.72  2,369,568 
02/25/2025 71.00  72.66  71.00  72.11  2,870,166 
02/24/2025 71.02  71.59  70.79  71.08  1,770,629 
02/21/2025 70.84  71.44  70.75  71.12  2,525,080 
02/20/2025 70.37  71.54  70.37  70.87  3,309,235 
02/19/2025 70.89  71.20  69.97  70.30  2,497,449 
02/18/2025 69.95  71.25  69.87  71.09  2,644,716 
02/17/2025 70.03  70.71  69.83  69.83  1,505,907 
02/14/2025 69.99  70.32  69.74  69.95  2,784,882 
02/13/2025 71.48  71.54  69.80  70.10  3,067,525 
02/12/2025 70.58  71.13  70.46  70.94  2,772,529 
02/11/2025 69.70  70.22  69.37  70.13  2,409,379 
02/10/2025 69.43  70.11  69.31  69.49  3,623,884 
02/07/2025 68.99  69.74  68.81  69.45  4,583,335 
02/06/2025 66.75  68.44  66.55  68.26  4,195,725 
02/05/2025 66.97  67.38  65.87  66.40  3,172,600 
02/04/2025 66.50  67.05  65.02  67.05  5,238,937 
02/03/2025 64.18  64.85  63.80  64.32  4,014,970 
01/31/2025 65.60  66.07  65.45  65.72  2,930,668 
01/30/2025 64.79  65.93  64.58  65.66  2,838,071 
01/29/2025 64.49  64.80  64.06  64.67  2,128,766 
01/28/2025 64.23  65.04  64.05  64.58  2,440,646 
01/27/2025 63.43  64.53  63.37  64.23  3,000,292 
01/24/2025 63.74  64.38  63.37  63.61  1,858,272 
01/23/2025 62.56  63.44  62.53  63.38  2,412,811 
01/22/2025 63.04  63.18  62.13  62.31  2,831,825 
01/21/2025 63.03  63.21  62.73  63.11  1,841,077 
01/20/2025 62.51  63.25  62.43  62.95  2,581,551 
01/17/2025 62.56  62.74  62.03  62.24  3,346,287 
01/16/2025 62.80  62.80  61.96  62.21  2,413,140 
01/15/2025 61.03  62.35  60.48  62.08  4,240,049 
01/14/2025 60.63  61.42  60.63  60.81  3,608,506 
01/13/2025 59.29  59.84  58.80  59.64  2,249,295 
01/10/2025 59.79  60.21  59.20  59.35  3,177,621 
01/09/2025 59.61  60.21  59.04  59.95  1,759,110 
01/08/2025 60.39  60.90  59.29  60.14  2,534,021 
01/07/2025 59.92  61.08  59.34  60.40  3,010,929 
01/06/2025 59.43  60.37  59.00  60.03  3,444,327 
01/03/2025 59.18  59.43  58.18  58.49  2,635,522 
01/02/2025 59.54  60.00  57.92  59.25  1,571,471 

About BNP Paribas Stock history

BNP Paribas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BNP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BNP Paribas SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BNP Paribas stock prices may prove useful in developing a viable investing in BNP Paribas
BNP Paribas SA provides a range of banking and financial services in Europe, North America, Asia Pacific, and internationally. BNP Paribas SA was founded in 1822 and is headquartered in Paris, France. BNP PARIBAS operates under Banking classification in France and is traded on Paris Stock Exchange. It employs 190000 people.

BNP Paribas Stock Technical Analysis

BNP Paribas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BNP Paribas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BNP Paribas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

BNP Paribas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BNP Paribas' price direction in advance. Along with the technical and fundamental analysis of BNP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BNP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BNP Stock analysis

When running BNP Paribas' price analysis, check to measure BNP Paribas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BNP Paribas is operating at the current time. Most of BNP Paribas' value examination focuses on studying past and present price action to predict the probability of BNP Paribas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BNP Paribas' price. Additionally, you may evaluate how the addition of BNP Paribas to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes