BNP Paribas (Germany) Price History

BNP Stock  EUR 58.83  1.02  1.70%   
If you're considering investing in BNP Stock, it is important to understand the factors that can impact its price. As of today, the current price of BNP Paribas stands at 58.83, as last reported on the 16th of December 2024, with the highest price reaching 59.20 and the lowest price hitting 58.77 during the day. BNP Paribas SA secures Sharpe Ratio (or Efficiency) of -0.0896, which signifies that the company had a -0.0896% return per unit of risk over the last 3 months. BNP Paribas SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BNP Paribas' risk adjusted performance of (0.04), and Mean Deviation of 1.09 to double-check the risk estimate we provide.
  
BNP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0896

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBNP

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average BNP Paribas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BNP Paribas by adding BNP Paribas to a well-diversified portfolio.

BNP Paribas Stock Price History Chart

There are several ways to analyze BNP Stock price data. The simplest method is using a basic BNP candlestick price chart, which shows BNP Paribas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 202466.6
Lowest PriceNovember 27, 202455.5

BNP Paribas December 16, 2024 Stock Price Synopsis

Various analyses of BNP Paribas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BNP Stock. It can be used to describe the percentage change in the price of BNP Paribas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BNP Stock.
BNP Paribas Price Daily Balance Of Power(2.37)
BNP Paribas Price Rate Of Daily Change 0.98 
BNP Paribas Price Action Indicator(0.67)

BNP Paribas December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BNP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BNP Paribas intraday prices and daily technical indicators to check the level of noise trading in BNP Stock and then apply it to test your longer-term investment strategies against BNP.

BNP Stock Price History Data

The price series of BNP Paribas for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 11.1 with a coefficient of variation of 4.93. The prices are distributed with arithmetic mean of 61.32. The median price for the last 90 days is 61.47. The company issued dividends on 2023-05-22.
OpenHighLowCloseVolume
12/16/2024
 58.77  59.20  58.77  58.83 
12/13/2024 58.77  59.20  58.77  58.83  1,692 
12/12/2024 59.55  59.55  58.83  58.83  1,885 
12/11/2024 59.25  59.88  59.25  59.85  2,292 
12/10/2024 59.72  59.86  59.70  59.77  823.00 
12/09/2024 58.52  60.14  57.88  60.14  3,645 
12/06/2024 57.75  58.86  57.75  58.49  1,026 
12/05/2024 56.03  57.65  56.03  57.49  1,772 
12/04/2024 55.53  56.62  55.49  56.43  2,778 
12/03/2024 55.84  56.19  55.60  55.60  550.00 
12/02/2024 56.51  56.71  55.50  55.80  2,744 
11/29/2024 56.41  56.81  55.70  56.81  2,525 
11/28/2024 56.00  56.32  55.79  56.16  1,732 
11/27/2024 56.24  56.24  54.79  55.50  3,660 
11/26/2024 56.97  56.97  56.30  56.34  807.00 
11/25/2024 57.02  57.17  56.52  57.16  3,121 
11/22/2024 58.41  58.52  56.30  57.08  1,891 
11/21/2024 58.67  58.67  58.00  58.22  270.00 
11/20/2024 59.39  59.39  58.87  58.87  316.00 
11/19/2024 60.37  60.37  58.68  58.84  2,958 
11/18/2024 60.52  60.52  60.17  60.17  66.00 
11/15/2024 59.27  60.21  59.27  60.00  400.00 
11/14/2024 58.96  59.80  58.96  59.36  560.00 
11/13/2024 59.18  59.55  59.00  59.00  9,456 
11/12/2024 60.38  60.38  59.16  59.44  790.00 
11/11/2024 59.84  60.74  59.84  60.64  1,186 
11/08/2024 59.13  59.66  59.13  59.56  900.00 
11/07/2024 61.35  61.35  59.67  59.93  5,114 
11/06/2024 62.77  63.88  60.80  60.80  537.00 
11/05/2024 62.54  62.54  62.54  62.54  1.00 
11/04/2024 63.28  63.43  62.52  62.52  1,571 
11/01/2024 62.86  63.13  62.86  63.13  1,423 
10/31/2024 65.04  65.04  61.00  62.42  4,512 
10/30/2024 65.69  65.69  64.97  65.22  305.00 
10/29/2024 66.16  66.60  66.16  66.60  500.00 
10/28/2024 65.50  66.05  65.33  65.98  459.00 
10/25/2024 65.23  65.57  65.00  65.21  1,885 
10/24/2024 65.39  65.79  65.11  65.11  170.00 
10/23/2024 65.58  65.58  65.22  65.22  732.00 
10/22/2024 65.77  65.77  65.34  65.34  59.00 
10/21/2024 66.30  66.30  65.87  66.00  2,528 
10/18/2024 65.25  66.38  65.25  66.07  600.00 
10/17/2024 64.36  65.62  64.36  65.55  320.00 
10/16/2024 63.07  64.35  63.07  64.35  310.00 
10/15/2024 62.80  63.23  62.80  63.09  500.00 
10/14/2024 62.00  62.76  62.00  62.71  278.00 
10/11/2024 61.82  62.22  61.82  62.22  350.00 
10/10/2024 61.82  62.14  61.82  62.14  65.00 
10/09/2024 61.93  62.09  61.82  62.09  540.00 
10/08/2024 61.28  62.01  61.28  62.00  77.00 
10/07/2024 61.10  61.36  61.00  61.36  928.00 
10/04/2024 60.01  61.06  60.01  61.06  4,190 
10/03/2024 60.73  60.73  60.73  60.73  92.00 
10/02/2024 61.09  61.15  60.83  60.83  92.00 
10/01/2024 61.60  61.98  60.64  61.04  485.00 
09/30/2024 63.16  63.16  61.47  61.47  883.00 
09/27/2024 63.25  63.25  63.19  63.19  100.00 
09/26/2024 62.87  63.41  62.87  63.41  1,760 
09/25/2024 62.57  62.57  62.01  62.12  1,297 
09/24/2024 62.76  63.34  62.76  63.17  1,434 
09/23/2024 65.22  65.33  62.35  62.85  1,433 

About BNP Paribas Stock history

BNP Paribas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BNP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BNP Paribas SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BNP Paribas stock prices may prove useful in developing a viable investing in BNP Paribas
BNP Paribas SA provides a range of banking and financial services in France and internationally. BNP Paribas SA was founded in 1966 and is headquartered in Paris, France. BNP PARIBAS is traded on Frankfurt Stock Exchange in Germany.

BNP Paribas Stock Technical Analysis

BNP Paribas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BNP Paribas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BNP Paribas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

BNP Paribas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BNP Paribas' price direction in advance. Along with the technical and fundamental analysis of BNP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BNP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BNP Stock analysis

When running BNP Paribas' price analysis, check to measure BNP Paribas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BNP Paribas is operating at the current time. Most of BNP Paribas' value examination focuses on studying past and present price action to predict the probability of BNP Paribas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BNP Paribas' price. Additionally, you may evaluate how the addition of BNP Paribas to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Equity Valuation
Check real value of public entities based on technical and fundamental data
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Fundamental Analysis
View fundamental data based on most recent published financial statements
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital