Bionomics Ltd ADR Price History
BNOXDelisted Stock | USD 0.25 0.00 0.00% |
If you're considering investing in Bionomics Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bionomics stands at 0.25, as last reported on the 27th of December, with the highest price reaching 0.29 and the lowest price hitting 0.24 during the day. Bionomics appears to be out of control, given 3 months investment horizon. Bionomics ADR secures Sharpe Ratio (or Efficiency) of 0.0338, which signifies that the company had a 0.0338% return per unit of risk over the last 3 months. By analyzing Bionomics' technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please makes use of Bionomics' Mean Deviation of 9.35, risk adjusted performance of 0.0202, and Downside Deviation of 14.69 to double-check if our risk estimates are consistent with your expectations.
Bionomics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bionomics |
Sharpe Ratio = 0.0338
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BNOX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
23.17 actual daily | 96 96% of assets are less volatile |
Expected Return
0.78 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Bionomics is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bionomics by adding it to a well-diversified portfolio.
Bionomics Stock Price History Chart
There are several ways to analyze Bionomics Stock price data. The simplest method is using a basic Bionomics candlestick price chart, which shows Bionomics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 0.49 |
Lowest Price | October 28, 2024 | 0.19 |
Bionomics December 27, 2024 Stock Price Synopsis
Various analyses of Bionomics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bionomics Stock. It can be used to describe the percentage change in the price of Bionomics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bionomics Stock.Bionomics Price Rate Of Daily Change | 1.00 | |
Bionomics Price Action Indicator | (0.01) |
Bionomics December 27, 2024 Stock Price Analysis
Bionomics Stock Price History Data
The price series of Bionomics for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.46 with a coefficient of variation of 34.82. The prices are distributed with arithmetic mean of 0.32. The median price for the last 90 days is 0.29.Open | High | Low | Close | Volume | ||
12/27/2024 | 0.25 | 0.29 | 0.24 | 0.25 | ||
12/23/2024 | 0.25 | 0.29 | 0.24 | 0.25 | 7,434,476 | |
12/20/2024 | 0.25 | 0.27 | 0.23 | 0.24 | 625,222 | |
12/19/2024 | 0.26 | 0.28 | 0.24 | 0.25 | 450,588 | |
12/18/2024 | 0.27 | 0.29 | 0.25 | 0.26 | 373,900 | |
12/17/2024 | 0.28 | 0.29 | 0.27 | 0.27 | 432,495 | |
12/16/2024 | 0.33 | 0.33 | 0.28 | 0.29 | 1,141,387 | |
12/13/2024 | 0.30 | 0.34 | 0.28 | 0.32 | 1,976,990 | |
12/12/2024 | 0.28 | 0.32 | 0.28 | 0.30 | 597,591 | |
12/11/2024 | 0.29 | 0.30 | 0.28 | 0.29 | 261,058 | |
12/10/2024 | 0.29 | 0.30 | 0.28 | 0.30 | 384,767 | |
12/09/2024 | 0.29 | 0.32 | 0.27 | 0.30 | 1,252,617 | |
12/06/2024 | 0.30 | 0.31 | 0.28 | 0.30 | 293,438 | |
12/05/2024 | 0.28 | 0.29 | 0.28 | 0.29 | 416,705 | |
12/04/2024 | 0.28 | 0.30 | 0.27 | 0.28 | 578,709 | |
12/03/2024 | 0.31 | 0.31 | 0.28 | 0.28 | 328,659 | |
12/02/2024 | 0.29 | 0.36 | 0.29 | 0.30 | 1,863,633 | |
11/29/2024 | 0.29 | 0.32 | 0.29 | 0.30 | 270,343 | |
11/27/2024 | 0.28 | 0.30 | 0.27 | 0.30 | 233,884 | |
11/26/2024 | 0.28 | 0.30 | 0.27 | 0.28 | 404,871 | |
11/25/2024 | 0.29 | 0.29 | 0.27 | 0.28 | 572,821 | |
11/22/2024 | 0.28 | 0.30 | 0.27 | 0.29 | 446,282 | |
11/21/2024 | 0.30 | 0.30 | 0.27 | 0.28 | 336,451 | |
11/20/2024 | 0.30 | 0.33 | 0.27 | 0.28 | 1,143,804 | |
11/19/2024 | 0.28 | 0.32 | 0.27 | 0.30 | 752,989 | |
11/18/2024 | 0.30 | 0.30 | 0.28 | 0.29 | 503,567 | |
11/15/2024 | 0.31 | 0.32 | 0.29 | 0.29 | 418,575 | |
11/14/2024 | 0.28 | 0.32 | 0.25 | 0.32 | 1,905,411 | |
11/13/2024 | 0.32 | 0.33 | 0.29 | 0.29 | 1,374,491 | |
11/12/2024 | 0.35 | 0.37 | 0.30 | 0.32 | 2,293,857 | |
11/11/2024 | 0.38 | 0.39 | 0.26 | 0.37 | 3,610,586 | |
11/08/2024 | 0.38 | 0.47 | 0.34 | 0.40 | 10,765,276 | |
11/07/2024 | 0.32 | 0.40 | 0.29 | 0.38 | 13,835,380 | |
11/06/2024 | 0.42 | 0.44 | 0.25 | 0.28 | 17,645,883 | |
11/05/2024 | 0.53 | 0.62 | 0.43 | 0.49 | 498,673,269 | |
11/04/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 8,792,365 | |
11/01/2024 | 0.20 | 0.20 | 0.19 | 0.20 | 486,675 | |
10/31/2024 | 0.20 | 0.20 | 0.18 | 0.20 | 874,513 | |
10/30/2024 | 0.21 | 0.21 | 0.19 | 0.20 | 986,794 | |
10/29/2024 | 0.19 | 0.23 | 0.19 | 0.21 | 2,940,001 | |
10/28/2024 | 0.25 | 0.25 | 0.18 | 0.19 | 3,148,553 | |
10/25/2024 | 0.27 | 0.28 | 0.24 | 0.25 | 3,994,741 | |
10/24/2024 | 0.30 | 0.38 | 0.30 | 0.36 | 17,951,935 | |
10/23/2024 | 0.31 | 0.31 | 0.28 | 0.29 | 58,790 | |
10/22/2024 | 0.30 | 0.32 | 0.30 | 0.31 | 115,112 | |
10/21/2024 | 0.32 | 0.32 | 0.28 | 0.30 | 132,609 | |
10/18/2024 | 0.28 | 0.31 | 0.28 | 0.30 | 753,266 | |
10/17/2024 | 0.26 | 0.28 | 0.26 | 0.27 | 204,982 | |
10/16/2024 | 0.27 | 0.28 | 0.26 | 0.27 | 53,272 | |
10/15/2024 | 0.26 | 0.28 | 0.26 | 0.26 | 94,813 | |
10/14/2024 | 0.29 | 0.29 | 0.23 | 0.26 | 248,294 | |
10/11/2024 | 0.27 | 0.29 | 0.27 | 0.28 | 45,548 | |
10/10/2024 | 0.29 | 0.29 | 0.27 | 0.27 | 70,685 | |
10/09/2024 | 0.28 | 0.29 | 0.28 | 0.28 | 85,453 | |
10/08/2024 | 0.27 | 0.29 | 0.26 | 0.28 | 239,900 | |
10/07/2024 | 0.29 | 0.29 | 0.25 | 0.27 | 694,360 | |
10/04/2024 | 0.28 | 0.34 | 0.28 | 0.29 | 439,183 | |
10/03/2024 | 0.33 | 0.33 | 0.27 | 0.28 | 510,422 | |
10/02/2024 | 0.41 | 0.41 | 0.30 | 0.33 | 630,383 | |
10/01/2024 | 0.47 | 0.47 | 0.39 | 0.39 | 721,986 | |
09/30/2024 | 0.65 | 0.66 | 0.42 | 0.44 | 1,367,811 |
About Bionomics Stock history
Bionomics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bionomics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bionomics ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bionomics stock prices may prove useful in developing a viable investing in Bionomics
Bionomics Limited, a clinical stage biopharmaceutical company, discovers and develops novel drug candidates for the treatment of central nervous system disorders and cancers. Bionomics Limited was incorporated in 1996 and is based in Eastwood, Australia. Bionomics is traded on NASDAQ Exchange in the United States.
Bionomics Stock Technical Analysis
Bionomics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Bionomics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bionomics' price direction in advance. Along with the technical and fundamental analysis of Bionomics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bionomics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0202 | |||
Jensen Alpha | 0.2479 | |||
Total Risk Alpha | (0.94) | |||
Sortino Ratio | 0.0168 | |||
Treynor Ratio | 0.2936 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bionomics Ltd ADR. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
Other Consideration for investing in Bionomics Stock
If you are still planning to invest in Bionomics ADR check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Bionomics' history and understand the potential risks before investing.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |