Bionomics Ltd ADR Price History

BNOXDelisted Stock  USD 0.25  0.00  0.00%   
If you're considering investing in Bionomics Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bionomics stands at 0.25, as last reported on the 27th of December, with the highest price reaching 0.29 and the lowest price hitting 0.24 during the day. Bionomics appears to be out of control, given 3 months investment horizon. Bionomics ADR secures Sharpe Ratio (or Efficiency) of 0.0338, which signifies that the company had a 0.0338% return per unit of risk over the last 3 months. By analyzing Bionomics' technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please makes use of Bionomics' Mean Deviation of 9.35, risk adjusted performance of 0.0202, and Downside Deviation of 14.69 to double-check if our risk estimates are consistent with your expectations.
  
Bionomics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0338

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBNOX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 23.17
  actual daily
96
96% of assets are less volatile

Expected Return

 0.78
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Bionomics is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bionomics by adding it to a well-diversified portfolio.

Bionomics Stock Price History Chart

There are several ways to analyze Bionomics Stock price data. The simplest method is using a basic Bionomics candlestick price chart, which shows Bionomics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20240.49
Lowest PriceOctober 28, 20240.19

Bionomics December 27, 2024 Stock Price Synopsis

Various analyses of Bionomics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bionomics Stock. It can be used to describe the percentage change in the price of Bionomics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bionomics Stock.
Bionomics Price Rate Of Daily Change 1.00 
Bionomics Price Action Indicator(0.01)

Bionomics December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bionomics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bionomics intraday prices and daily technical indicators to check the level of noise trading in Bionomics Stock and then apply it to test your longer-term investment strategies against Bionomics.

Bionomics Stock Price History Data

The price series of Bionomics for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.46 with a coefficient of variation of 34.82. The prices are distributed with arithmetic mean of 0.32. The median price for the last 90 days is 0.29.
OpenHighLowCloseVolume
12/27/2024
 0.25  0.29  0.24  0.25 
12/23/2024 0.25  0.29  0.24  0.25  7,434,476 
12/20/2024 0.25  0.27  0.23  0.24  625,222 
12/19/2024 0.26  0.28  0.24  0.25  450,588 
12/18/2024 0.27  0.29  0.25  0.26  373,900 
12/17/2024 0.28  0.29  0.27  0.27  432,495 
12/16/2024 0.33  0.33  0.28  0.29  1,141,387 
12/13/2024 0.30  0.34  0.28  0.32  1,976,990 
12/12/2024 0.28  0.32  0.28  0.30  597,591 
12/11/2024 0.29  0.30  0.28  0.29  261,058 
12/10/2024 0.29  0.30  0.28  0.30  384,767 
12/09/2024 0.29  0.32  0.27  0.30  1,252,617 
12/06/2024 0.30  0.31  0.28  0.30  293,438 
12/05/2024 0.28  0.29  0.28  0.29  416,705 
12/04/2024 0.28  0.30  0.27  0.28  578,709 
12/03/2024 0.31  0.31  0.28  0.28  328,659 
12/02/2024 0.29  0.36  0.29  0.30  1,863,633 
11/29/2024 0.29  0.32  0.29  0.30  270,343 
11/27/2024 0.28  0.30  0.27  0.30  233,884 
11/26/2024 0.28  0.30  0.27  0.28  404,871 
11/25/2024 0.29  0.29  0.27  0.28  572,821 
11/22/2024 0.28  0.30  0.27  0.29  446,282 
11/21/2024 0.30  0.30  0.27  0.28  336,451 
11/20/2024 0.30  0.33  0.27  0.28  1,143,804 
11/19/2024 0.28  0.32  0.27  0.30  752,989 
11/18/2024 0.30  0.30  0.28  0.29  503,567 
11/15/2024 0.31  0.32  0.29  0.29  418,575 
11/14/2024 0.28  0.32  0.25  0.32  1,905,411 
11/13/2024 0.32  0.33  0.29  0.29  1,374,491 
11/12/2024 0.35  0.37  0.30  0.32  2,293,857 
11/11/2024 0.38  0.39  0.26  0.37  3,610,586 
11/08/2024 0.38  0.47  0.34  0.40  10,765,276 
11/07/2024 0.32  0.40  0.29  0.38  13,835,380 
11/06/2024 0.42  0.44  0.25  0.28  17,645,883 
11/05/2024 0.53  0.62  0.43  0.49  498,673,269 
11/04/2024 0.20  0.20  0.19  0.19  8,792,365 
11/01/2024 0.20  0.20  0.19  0.20  486,675 
10/31/2024 0.20  0.20  0.18  0.20  874,513 
10/30/2024 0.21  0.21  0.19  0.20  986,794 
10/29/2024 0.19  0.23  0.19  0.21  2,940,001 
10/28/2024 0.25  0.25  0.18  0.19  3,148,553 
10/25/2024 0.27  0.28  0.24  0.25  3,994,741 
10/24/2024 0.30  0.38  0.30  0.36  17,951,935 
10/23/2024 0.31  0.31  0.28  0.29  58,790 
10/22/2024 0.30  0.32  0.30  0.31  115,112 
10/21/2024 0.32  0.32  0.28  0.30  132,609 
10/18/2024 0.28  0.31  0.28  0.30  753,266 
10/17/2024 0.26  0.28  0.26  0.27  204,982 
10/16/2024 0.27  0.28  0.26  0.27  53,272 
10/15/2024 0.26  0.28  0.26  0.26  94,813 
10/14/2024 0.29  0.29  0.23  0.26  248,294 
10/11/2024 0.27  0.29  0.27  0.28  45,548 
10/10/2024 0.29  0.29  0.27  0.27  70,685 
10/09/2024 0.28  0.29  0.28  0.28  85,453 
10/08/2024 0.27  0.29  0.26  0.28  239,900 
10/07/2024 0.29  0.29  0.25  0.27  694,360 
10/04/2024 0.28  0.34  0.28  0.29  439,183 
10/03/2024 0.33  0.33  0.27  0.28  510,422 
10/02/2024 0.41  0.41  0.30  0.33  630,383 
10/01/2024 0.47  0.47  0.39  0.39  721,986 
09/30/2024 0.65  0.66  0.42  0.44  1,367,811 

About Bionomics Stock history

Bionomics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bionomics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bionomics ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bionomics stock prices may prove useful in developing a viable investing in Bionomics
Bionomics Limited, a clinical stage biopharmaceutical company, discovers and develops novel drug candidates for the treatment of central nervous system disorders and cancers. Bionomics Limited was incorporated in 1996 and is based in Eastwood, Australia. Bionomics is traded on NASDAQ Exchange in the United States.

Bionomics Stock Technical Analysis

Bionomics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Bionomics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bionomics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Bionomics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bionomics' price direction in advance. Along with the technical and fundamental analysis of Bionomics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bionomics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bionomics Ltd ADR. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..

Other Consideration for investing in Bionomics Stock

If you are still planning to invest in Bionomics ADR check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Bionomics' history and understand the potential risks before investing.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments