BlueNord ASA (Norway) Price History
| BNOR Stock | 615.00 17.00 2.84% |
If you're considering investing in BlueNord Stock, it is important to understand the factors that can impact its price. As of today, the current price of BlueNord ASA stands at 615.00, as last reported on the 15th of December 2024, with the highest price reaching 615.00 and the lowest price hitting 597.00 during the day. BlueNord ASA appears to be very steady, given 3 months investment horizon. BlueNord ASA secures Sharpe Ratio (or Efficiency) of 0.27, which signifies that the company had a 0.27% return per unit of risk over the last 3 months. We have found thirty technical indicators for BlueNord ASA, which you can use to evaluate the volatility of the firm. Please makes use of BlueNord ASA's Risk Adjusted Performance of 0.1879, mean deviation of 1.56, and Downside Deviation of 1.81 to double-check if our risk estimates are consistent with your expectations.
BlueNord Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BlueNord |
Sharpe Ratio = 0.2667
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BNOR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.49 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average BlueNord ASA is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlueNord ASA by adding it to a well-diversified portfolio.
BlueNord ASA Stock Price History Chart
There are several ways to analyze BlueNord Stock price data. The simplest method is using a basic BlueNord candlestick price chart, which shows BlueNord ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 13, 2024 | 615.0 |
| Lowest Price | September 26, 2024 | 440.5 |
BlueNord ASA December 15, 2024 Stock Price Synopsis
Various analyses of BlueNord ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlueNord Stock. It can be used to describe the percentage change in the price of BlueNord ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlueNord Stock.| BlueNord ASA Price Action Indicator | 17.50 | |
| BlueNord ASA Price Rate Of Daily Change | 1.03 | |
| BlueNord ASA Price Daily Balance Of Power | 0.94 |
BlueNord ASA December 15, 2024 Stock Price Analysis
BlueNord Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/15/2024 | 600.00 | 615.00 | 597.00 | 615.00 | ||
| 12/13/2024 | 600.00 | 615.00 | 597.00 | 615.00 | 52,798 | |
| 12/12/2024 | 593.00 | 600.00 | 593.00 | 598.00 | 17,895 | |
| 12/11/2024 | 587.00 | 592.00 | 586.00 | 591.00 | 10,853 | |
| 12/10/2024 | 585.00 | 592.00 | 584.00 | 586.00 | 21,336 | |
| 12/09/2024 | 578.00 | 593.00 | 578.00 | 593.00 | 21,197 | |
| 12/06/2024 | 582.00 | 587.00 | 572.00 | 575.00 | 26,448 | |
| 12/05/2024 | 584.00 | 589.00 | 580.00 | 588.00 | 33,367 | |
| 12/04/2024 | 591.00 | 597.00 | 585.00 | 587.00 | 23,975 | |
| 12/03/2024 | 586.00 | 592.00 | 585.00 | 586.00 | 22,512 | |
| 12/02/2024 | 584.00 | 591.00 | 579.00 | 579.00 | 16,909 | |
| 11/29/2024 | 589.00 | 593.00 | 584.00 | 590.00 | 23,443 | |
| 11/28/2024 | 587.00 | 593.00 | 585.00 | 588.00 | 11,689 | |
| 11/27/2024 | 592.00 | 597.00 | 586.00 | 586.00 | 24,326 | |
| 11/26/2024 | 590.00 | 599.00 | 590.00 | 593.00 | 21,331 | |
| 11/25/2024 | 597.00 | 602.00 | 594.00 | 600.00 | 68,080 | |
| 11/22/2024 | 606.00 | 606.00 | 593.00 | 596.00 | 19,683 | |
| 11/21/2024 | 600.00 | 604.00 | 595.00 | 601.00 | 34,234 | |
| 11/20/2024 | 596.00 | 600.00 | 588.00 | 599.00 | 20,774 | |
| 11/19/2024 | 585.00 | 595.00 | 583.00 | 591.00 | 44,728 | |
| 11/18/2024 | 578.00 | 584.00 | 571.00 | 579.00 | 23,713 | |
| 11/15/2024 | 566.00 | 585.00 | 560.00 | 578.00 | 46,305 | |
| 11/14/2024 | 555.00 | 568.00 | 555.00 | 565.00 | 70,203 | |
| 11/13/2024 | 555.00 | 557.00 | 546.00 | 546.00 | 23,525 | |
| 11/12/2024 | 557.00 | 560.00 | 552.00 | 552.00 | 12,084 | |
| 11/11/2024 | 562.00 | 570.00 | 559.00 | 561.00 | 36,285 | |
| 11/08/2024 | 568.00 | 568.00 | 553.00 | 553.00 | 34,020 | |
| 11/07/2024 | 551.00 | 572.00 | 551.00 | 565.00 | 102,368 | |
| 11/06/2024 | 561.00 | 562.00 | 544.00 | 549.00 | 36,363 | |
| 11/05/2024 | 558.00 | 562.00 | 551.00 | 561.00 | 36,067 | |
| 11/04/2024 | 537.00 | 555.00 | 536.00 | 553.00 | 49,547 | |
| 11/01/2024 | 549.00 | 553.00 | 533.00 | 534.00 | 42,761 | |
| 10/31/2024 | 546.00 | 548.00 | 535.00 | 538.00 | 44,799 | |
| 10/30/2024 | 526.00 | 545.00 | 521.00 | 545.00 | 69,181 | |
| 10/29/2024 | 520.00 | 537.00 | 518.00 | 526.00 | 86,281 | |
| 10/28/2024 | 511.00 | 513.00 | 505.00 | 510.00 | 36,862 | |
| 10/25/2024 | 514.00 | 523.00 | 507.00 | 520.00 | 37,526 | |
| 10/24/2024 | 506.00 | 515.00 | 504.00 | 508.00 | 28,436 | |
| 10/23/2024 | 514.00 | 514.00 | 504.00 | 504.00 | 15,742 | |
| 10/22/2024 | 511.00 | 512.00 | 505.00 | 512.00 | 12,241 | |
| 10/21/2024 | 500.00 | 515.00 | 499.50 | 504.00 | 29,219 | |
| 10/18/2024 | 480.50 | 515.00 | 478.50 | 497.00 | 91,865 | |
| 10/17/2024 | 476.00 | 482.00 | 474.50 | 480.00 | 8,337 | |
| 10/16/2024 | 492.50 | 492.50 | 477.00 | 479.00 | 20,402 | |
| 10/15/2024 | 490.50 | 491.00 | 478.00 | 488.00 | 35,507 | |
| 10/14/2024 | 502.00 | 504.00 | 497.50 | 497.50 | 9,729 | |
| 10/11/2024 | 499.50 | 503.00 | 493.50 | 503.00 | 5,802 | |
| 10/10/2024 | 490.50 | 499.00 | 488.00 | 497.00 | 13,594 | |
| 10/09/2024 | 488.00 | 498.00 | 485.50 | 489.00 | 15,346 | |
| 10/08/2024 | 506.00 | 506.00 | 494.50 | 494.50 | 19,473 | |
| 10/07/2024 | 503.00 | 510.00 | 497.50 | 508.00 | 15,526 | |
| 10/04/2024 | 500.00 | 507.00 | 497.50 | 503.00 | 42,403 | |
| 10/03/2024 | 496.00 | 496.00 | 487.00 | 496.00 | 23,927 | |
| 10/02/2024 | 481.50 | 496.50 | 481.50 | 490.00 | 62,451 | |
| 10/01/2024 | 463.00 | 479.00 | 459.00 | 478.00 | 44,084 | |
| 09/30/2024 | 460.50 | 466.50 | 458.50 | 462.50 | 39,227 | |
| 09/27/2024 | 446.00 | 451.00 | 444.00 | 450.50 | 20,466 | |
| 09/26/2024 | 457.00 | 457.00 | 439.50 | 440.50 | 49,103 | |
| 09/25/2024 | 472.50 | 472.50 | 459.00 | 460.50 | 16,332 | |
| 09/24/2024 | 463.00 | 471.00 | 462.00 | 467.00 | 35,668 | |
| 09/23/2024 | 451.00 | 462.50 | 448.00 | 462.00 | 13,638 |
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
BlueNord ASA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BlueNord ASA's price direction in advance. Along with the technical and fundamental analysis of BlueNord Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlueNord to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.