Bannerman Resources Stock Price History

BNNLF Stock  USD 1.85  0.13  7.56%   
If you're considering investing in Bannerman OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bannerman Resources stands at 1.85, as last reported on the 2nd of December, with the highest price reaching 1.85 and the lowest price hitting 1.72 during the day. Bannerman Resources appears to be dangerous, given 3 months investment horizon. Bannerman Resources secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bannerman Resources, which you can use to evaluate the volatility of the firm. Please makes use of Bannerman Resources' Risk Adjusted Performance of 0.0688, downside deviation of 3.57, and Mean Deviation of 3.3 to double-check if our risk estimates are consistent with your expectations.
  
Bannerman OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1145

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBNNLF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.15
  actual daily
36
64% of assets are more volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
9
91% of assets perform better
Based on monthly moving average Bannerman Resources is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bannerman Resources by adding it to a well-diversified portfolio.

Bannerman Resources OTC Stock Price History Chart

There are several ways to analyze Bannerman Stock price data. The simplest method is using a basic Bannerman candlestick price chart, which shows Bannerman Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20242.39
Lowest PriceSeptember 6, 20241.27

Bannerman Resources December 2, 2024 OTC Stock Price Synopsis

Various analyses of Bannerman Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bannerman OTC Stock. It can be used to describe the percentage change in the price of Bannerman Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bannerman OTC Stock.
Bannerman Resources Price Rate Of Daily Change 1.08 
Bannerman Resources Price Daily Balance Of Power 1.00 
Bannerman Resources Price Action Indicator 0.13 

Bannerman Resources December 2, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bannerman Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bannerman Resources intraday prices and daily technical indicators to check the level of noise trading in Bannerman Stock and then apply it to test your longer-term investment strategies against Bannerman.

Bannerman OTC Stock Price History Data

The price series of Bannerman Resources for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.12 with a coefficient of variation of 15.5. The prices are distributed with arithmetic mean of 1.89. The median price for the last 90 days is 1.9. The company had 1:10 stock split on 20th of July 2022.
OpenHighLowCloseVolume
12/02/2024
 1.77  1.85  1.72  1.85 
11/29/2024 1.77  1.85  1.72  1.85  96,600 
11/27/2024 1.78  1.81  1.72  1.72  22,500 
11/26/2024 1.75  1.75  1.75  1.75  500.00 
11/25/2024 1.80  1.80  1.75  1.80  35,400 
11/22/2024 1.80  1.82  1.80  1.81  57,400 
11/21/2024 1.76  1.80  1.70  1.80  31,100 
11/20/2024 1.77  1.84  1.77  1.80  117,900 
11/19/2024 1.79  1.86  1.79  1.86  6,800 
11/18/2024 1.82  1.89  1.76  1.86  104,700 
11/15/2024 1.83  1.89  1.71  1.81  46,200 
11/14/2024 1.80  1.80  1.75  1.76  16,600 
11/13/2024 1.82  1.89  1.75  1.75  72,100 
11/12/2024 1.85  1.93  1.77  1.89  177,800 
11/11/2024 1.85  1.88  1.81  1.88  38,800 
11/08/2024 2.00  2.00  1.91  1.91  61,300 
11/07/2024 1.93  2.00  1.93  2.00  80,700 
11/06/2024 1.88  1.92  1.86  1.92  15,500 
11/05/2024 1.85  1.92  1.84  1.90  42,600 
11/04/2024 1.91  1.91  1.83  1.87  45,500 
11/01/2024 1.94  1.97  1.93  1.95  28,300 
10/31/2024 1.94  1.98  1.92  1.92  1,567 
10/30/2024 1.90  2.00  1.90  1.93  8,376 
10/29/2024 2.00  2.03  1.95  1.98  16,700 
10/28/2024 2.08  2.08  1.98  2.04  10,600 
10/25/2024 2.06  2.09  2.05  2.08  57,600 
10/24/2024 2.08  2.10  2.08  2.10  9,800 
10/23/2024 2.10  2.10  2.05  2.05  55,300 
10/22/2024 2.24  2.24  2.13  2.13  31,579 
10/21/2024 2.27  2.27  2.21  2.22  12,810 
10/18/2024 2.34  2.34  2.25  2.30  114,453 
10/17/2024 2.40  2.41  2.30  2.32  72,200 
10/16/2024 2.22  2.42  2.21  2.39  341,600 
10/15/2024 2.25  2.30  2.21  2.26  29,000 
10/14/2024 2.20  2.25  2.20  2.22  13,900 
10/11/2024 2.16  2.23  2.15  2.23  17,100 
10/10/2024 2.16  2.22  2.11  2.11  41,800 
10/09/2024 2.20  2.20  2.14  2.15  11,500 
10/08/2024 2.22  2.22  2.11  2.18  26,500 
10/07/2024 2.26  2.26  2.20  2.20  42,300 
10/04/2024 2.29  2.32  2.21  2.30  112,600 
10/03/2024 2.32  2.38  2.32  2.34  9,000 
10/02/2024 2.20  2.35  2.20  2.32  131,700 
10/01/2024 2.19  2.20  2.19  2.19  12,100 
09/30/2024 2.19  2.19  2.06  2.07  14,700 
09/27/2024 2.17  2.19  2.11  2.19  16,300 
09/26/2024 2.15  2.24  2.15  2.18  70,800 
09/25/2024 2.03  2.07  1.94  1.95  127,100 
09/24/2024 1.95  2.15  1.95  2.04  195,600 
09/23/2024 1.70  1.95  1.70  1.89  175,700 
09/20/2024 1.65  1.73  1.65  1.73  16,500 
09/19/2024 1.65  1.70  1.65  1.67  8,263 
09/18/2024 1.46  1.54  1.46  1.52  13,635 
09/17/2024 1.54  1.54  1.49  1.51  20,700 
09/16/2024 1.54  1.54  1.48  1.50  16,200 
09/13/2024 1.49  1.50  1.49  1.50  19,444 
09/12/2024 1.58  1.65  1.51  1.55  20,200 
09/11/2024 1.47  1.51  1.44  1.51  173,900 
09/10/2024 1.35  1.48  1.35  1.42  126,000 
09/09/2024 1.25  1.41  1.25  1.31  58,000 
09/06/2024 1.33  1.46  1.27  1.27  48,800 

About Bannerman Resources OTC Stock history

Bannerman Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bannerman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bannerman Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bannerman Resources stock prices may prove useful in developing a viable investing in Bannerman Resources
Bannerman Energy Ltd engages in the exploration and development of uranium properties in Namibia, Southern Africa. Bannerman Energy Ltd was incorporated in 2005 and is based in Subiaco, Australia. Bannerman Energy operates under Uranium classification in the United States and is traded on OTC Exchange.

Bannerman Resources OTC Stock Technical Analysis

Bannerman Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Bannerman Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bannerman Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Bannerman Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bannerman Resources' price direction in advance. Along with the technical and fundamental analysis of Bannerman OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bannerman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bannerman OTC Stock analysis

When running Bannerman Resources' price analysis, check to measure Bannerman Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bannerman Resources is operating at the current time. Most of Bannerman Resources' value examination focuses on studying past and present price action to predict the probability of Bannerman Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bannerman Resources' price. Additionally, you may evaluate how the addition of Bannerman Resources to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Bonds Directory
Find actively traded corporate debentures issued by US companies
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins