Bank Permata (Indonesia) Price History

BNLI Stock  IDR 975.00  10.00  1.02%   
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Permata stands at 975.00, as last reported on the 2nd of December, with the highest price reaching 990.00 and the lowest price hitting 965.00 during the day. Bank Permata Tbk secures Sharpe Ratio (or Efficiency) of -0.0739, which signifies that the company had a -0.0739% return per unit of risk over the last 3 months. Bank Permata Tbk exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank Permata's Standard Deviation of 3.85, mean deviation of 1.87, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
  
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0739

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBNLI

Estimated Market Risk

 3.77
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bank Permata is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Permata by adding Bank Permata to a well-diversified portfolio.

Bank Permata Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Permata price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 20241285.0
Lowest PriceNovember 29, 2024975.0

Bank Permata December 2, 2024 Stock Price Synopsis

Various analyses of Bank Permata's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Permata from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank Permata Price Rate Of Daily Change 0.99 
Bank Permata Price Daily Balance Of Power(0.40)
Bank Permata Price Action Indicator(7.50)

Bank Permata December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank Permata intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank Permata for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 395.0 with a coefficient of variation of 6.48. The prices are distributed with arithmetic mean of 1123.94. The median price for the last 90 days is 1115.0. The company issued dividends on 2022-06-02.
OpenHighLowCloseVolume
12/02/2024
 990.00  990.00  965.00  975.00 
11/29/2024 990.00  990.00  965.00  975.00  761,600 
11/28/2024 1,015  1,035  950.00  985.00  1,831,700 
11/26/2024 1,010  1,020  1,000.00  1,000.00  578,500 
11/25/2024 1,035  1,050  1,000.00  1,000.00  1,620,600 
11/22/2024 1,080  1,080  980.00  1,010  7,359,800 
11/21/2024 1,075  1,090  1,075  1,080  97,500 
11/20/2024 1,085  1,090  1,075  1,090  76,200 
11/19/2024 1,085  1,095  1,080  1,080  171,100 
11/18/2024 1,080  1,100  1,080  1,080  169,800 
11/15/2024 1,095  1,125  1,075  1,080  592,500 
11/14/2024 1,150  1,170  1,095  1,105  295,300 
11/13/2024 1,095  1,145  1,095  1,145  393,100 
11/12/2024 1,095  1,100  1,080  1,095  232,100 
11/11/2024 1,110  1,120  1,075  1,095  290,300 
11/08/2024 1,090  1,150  1,075  1,110  401,500 
11/07/2024 1,110  1,110  1,080  1,085  337,200 
11/06/2024 1,115  1,120  1,100  1,100  620,500 
11/05/2024 1,125  1,130  1,105  1,115  335,700 
11/04/2024 1,160  1,180  1,110  1,115  1,044,500 
11/01/2024 1,180  1,200  1,160  1,170  545,000 
10/31/2024 1,145  1,210  1,120  1,180  1,738,200 
10/30/2024 1,175  1,175  1,130  1,145  1,870,800 
10/29/2024 1,200  1,260  1,175  1,175  1,985,700 
10/28/2024 1,325  1,455  1,180  1,200  16,582,600 
10/25/2024 1,080  1,285  1,080  1,285  19,861,900 
10/24/2024 1,055  1,065  1,015  1,030  536,100 
10/23/2024 1,030  1,075  1,030  1,050  168,600 
10/22/2024 1,075  1,090  1,050  1,070  254,500 
10/21/2024 1,095  1,100  1,075  1,075  214,200 
10/18/2024 1,095  1,130  1,060  1,090  1,716,800 
10/17/2024 1,095  1,095  1,095  1,095  1.00 
10/16/2024 1,090  1,095  1,075  1,095  93,200 
10/15/2024 1,070  1,100  1,060  1,090  1,056,800 
10/14/2024 1,055  1,090  1,045  1,070  1,133,500 
10/11/2024 1,065  1,100  1,045  1,055  116,700 
10/10/2024 1,085  1,090  1,025  1,045  918,500 
10/09/2024 1,060  1,085  1,045  1,055  129,800 
10/08/2024 1,045  1,090  1,040  1,055  741,100 
10/07/2024 1,060  1,100  1,015  1,045  1,135,300 
10/04/2024 1,070  1,100  1,040  1,060  2,117,200 
10/03/2024 1,120  1,140  1,040  1,060  1,484,100 
10/02/2024 1,175  1,185  1,105  1,120  2,248,100 
10/01/2024 1,185  1,185  1,160  1,160  656,700 
09/30/2024 1,180  1,215  1,160  1,170  2,293,100 
09/27/2024 1,175  1,220  1,175  1,175  1,472,900 
09/26/2024 1,160  1,245  1,160  1,175  2,147,200 
09/25/2024 1,165  1,180  1,155  1,170  499,300 
09/24/2024 1,160  1,195  1,155  1,165  399,200 
09/23/2024 1,155  1,175  1,150  1,160  379,900 
09/20/2024 1,170  1,175  1,150  1,155  571,800 
09/19/2024 1,170  1,180  1,155  1,165  614,300 
09/18/2024 1,175  1,190  1,155  1,165  463,800 
09/17/2024 1,180  1,180  1,160  1,170  363,800 
09/13/2024 1,180  1,200  1,160  1,175  609,800 
09/12/2024 1,170  1,200  1,160  1,185  549,800 
09/11/2024 1,210  1,220  1,160  1,160  834,300 
09/10/2024 1,200  1,215  1,185  1,200  1,295,600 
09/09/2024 1,185  1,240  1,175  1,195  2,304,100 
09/06/2024 1,185  1,205  1,150  1,180  897,500 
09/05/2024 1,185  1,200  1,155  1,175  672,200 

About Bank Permata Stock history

Bank Permata investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Permata Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Permata stock prices may prove useful in developing a viable investing in Bank Permata

Bank Permata Stock Technical Analysis

Bank Permata technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank Permata technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank Permata trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Bank Permata Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank Permata's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bank Stock

Bank Permata financial ratios help investors to determine whether Bank Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bank with respect to the benefits of owning Bank Permata security.