Bank Cimb (Indonesia) Price History

BNGA Stock  IDR 1,695  15.00  0.89%   
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Cimb stands at 1,695, as last reported on the 28th of March, with the highest price reaching 1,695 and the lowest price hitting 1,665 during the day. Bank Cimb Niaga secures Sharpe Ratio (or Efficiency) of -0.0266, which signifies that the company had a -0.0266 % return per unit of risk over the last 3 months. Bank Cimb Niaga exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank Cimb's Mean Deviation of 0.9973, standard deviation of 1.26, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0266

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBNGA

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bank Cimb is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Cimb by adding Bank Cimb to a well-diversified portfolio.

Bank Cimb Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Cimb price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20251775.0
Lowest PriceFebruary 28, 20251615.0

Bank Cimb March 28, 2025 Stock Price Synopsis

Various analyses of Bank Cimb's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Cimb from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank Cimb Price Daily Balance Of Power 0.50 
Bank Cimb Price Rate Of Daily Change 1.01 
Bank Cimb Price Action Indicator 22.50 
Bank Cimb Accumulation Distribution 124,747 

Bank Cimb March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank Cimb intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank Cimb for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 160.0 with a coefficient of variation of 2.39. The prices are distributed with arithmetic mean of 1698.41. The median price for the last 90 days is 1705.0. The company issued dividends on 2022-04-20.
OpenHighLowCloseVolume
03/27/2025 1,680  1,695  1,665  1,695  7,048,200 
03/26/2025 1,660  1,695  1,655  1,680  8,439,200 
03/25/2025 1,630  1,665  1,620  1,655  4,059,900 
03/24/2025 1,640  1,640  1,610  1,620  5,642,400 
03/21/2025 1,625  1,640  1,610  1,640  13,127,000 
03/20/2025 1,630  1,655  1,625  1,625  7,558,000 
03/19/2025 1,625  1,640  1,605  1,630  2,628,000 
03/18/2025 1,665  1,670  1,600  1,630  7,538,700 
03/17/2025 1,655  1,665  1,655  1,665  2,226,900 
03/14/2025 1,660  1,660  1,645  1,655  1,671,800 
03/13/2025 1,685  1,685  1,660  1,665  2,792,100 
03/12/2025 1,665  1,685  1,665  1,685  2,280,800 
03/11/2025 1,660  1,670  1,645  1,665  2,277,900 
03/10/2025 1,675  1,675  1,660  1,660  2,974,400 
03/07/2025 1,670  1,675  1,665  1,675  1,129,600 
03/06/2025 1,665  1,695  1,665  1,665  3,283,900 
03/05/2025 1,625  1,680  1,625  1,655  3,923,000 
03/04/2025 1,660  1,660  1,625  1,625  3,860,300 
03/03/2025 1,620  1,680  1,610  1,660  5,126,600 
02/28/2025 1,615  1,625  1,600  1,615  7,102,400 
02/27/2025 1,665  1,675  1,630  1,640  8,508,800 
02/26/2025 1,680  1,690  1,660  1,665  3,571,100 
02/25/2025 1,695  1,700  1,670  1,675  3,779,000 
02/24/2025 1,725  1,725  1,690  1,695  3,616,200 
02/21/2025 1,735  1,735  1,715  1,725  2,818,500 
02/20/2025 1,700  1,720  1,695  1,720  3,351,900 
02/19/2025 1,715  1,725  1,695  1,695  3,359,000 
02/18/2025 1,730  1,740  1,710  1,715  3,631,100 
02/17/2025 1,705  1,725  1,700  1,720  2,647,900 
02/14/2025 1,700  1,715  1,695  1,705  2,942,100 
02/13/2025 1,695  1,705  1,680  1,690  2,232,700 
02/12/2025 1,680  1,695  1,660  1,690  2,113,800 
02/11/2025 1,675  1,680  1,660  1,680  2,132,100 
02/10/2025 1,715  1,715  1,670  1,675  2,398,300 
02/07/2025 1,690  1,715  1,660  1,715  4,316,300 
02/06/2025 1,725  1,725  1,680  1,685  8,452,700 
02/05/2025 1,750  1,750  1,715  1,725  2,586,300 
02/04/2025 1,740  1,740  1,715  1,725  2,837,300 
02/03/2025 1,740  1,745  1,715  1,735  3,217,600 
01/31/2025 1,720  1,745  1,720  1,735  4,021,100 
01/30/2025 1,735  1,735  1,715  1,725  2,273,800 
01/24/2025 1,750  1,755  1,730  1,735  3,201,000 
01/23/2025 1,750  1,760  1,745  1,745  2,008,000 
01/22/2025 1,760  1,775  1,740  1,740  3,556,700 
01/21/2025 1,760  1,775  1,750  1,760  2,950,800 
01/20/2025 1,760  1,770  1,740  1,745  3,869,600 
01/17/2025 1,760  1,770  1,730  1,760  2,170,500 
01/16/2025 1,740  1,780  1,735  1,750  5,192,000 
01/15/2025 1,705  1,740  1,700  1,730  7,447,500 
01/14/2025 1,710  1,720  1,695  1,705  4,197,700 
01/13/2025 1,730  1,730  1,705  1,710  4,200,600 
01/10/2025 1,745  1,750  1,730  1,730  2,595,600 
01/09/2025 1,725  1,750  1,725  1,745  1,756,400 
01/08/2025 1,730  1,750  1,715  1,725  4,156,600 
01/07/2025 1,740  1,750  1,720  1,740  2,129,400 
01/06/2025 1,770  1,780  1,740  1,740  2,542,500 
01/03/2025 1,770  1,790  1,755  1,770  2,181,700 
01/02/2025 1,740  1,790  1,735  1,775  4,294,600 
12/30/2024 1,725  1,740  1,715  1,730  3,843,300 
12/27/2024 1,720  1,740  1,710  1,725  2,707,700 
12/24/2024 1,705  1,720  1,695  1,710  2,352,700 

About Bank Cimb Stock history

Bank Cimb investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Cimb Niaga will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Cimb stock prices may prove useful in developing a viable investing in Bank Cimb

Bank Cimb Stock Technical Analysis

Bank Cimb technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank Cimb technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank Cimb trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Bank Cimb Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank Cimb's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bank Stock

Bank Cimb financial ratios help investors to determine whether Bank Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bank with respect to the benefits of owning Bank Cimb security.