Bengal Energy Stock Price History
| BNG Stock | CAD 0.01 0.01 50.00% |
If you're considering investing in Bengal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bengal Energy stands at 0.01, as last reported on the 25th of January, with the highest price reaching 0.02 and the lowest price hitting 0.01 during the day. Bengal Energy is out of control given 3 months investment horizon. Bengal Energy secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-three different technical indicators, which can help you to evaluate if expected returns of 4.03% are justified by taking the suggested risk. Use Bengal Energy Mean Deviation of 15.48, standard deviation of 31.75, and Risk Adjusted Performance of 0.1171 to evaluate company specific risk that cannot be diversified away.
Bengal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bengal |
Sharpe Ratio = 0.127
| Best Portfolio | Best Equity | BNG | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 31.75 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.03 actual daily | 80 80% of assets have lower returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Bengal Energy is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bengal Energy by adding it to a well-diversified portfolio.
Bengal Energy Stock Price History Chart
There are several ways to analyze Bengal Stock price data. The simplest method is using a basic Bengal candlestick price chart, which shows Bengal Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 0.02 |
| Lowest Price | October 29, 2024 | 0.01 |
Bengal Energy January 25, 2025 Stock Price Synopsis
Various analyses of Bengal Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bengal Stock. It can be used to describe the percentage change in the price of Bengal Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bengal Stock.| Bengal Energy Price Daily Balance Of Power | (1.00) | |
| Bengal Energy Price Action Indicator | (0.01) | |
| Bengal Energy Price Rate Of Daily Change | 0.50 |
Bengal Energy January 25, 2025 Stock Price Analysis
Bengal Stock Price History Data
The price series of Bengal Energy for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 0.01 with a coefficient of variation of 32.71. The prices are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company had 1:5 stock split on 22nd of July 2008.| Open | High | Low | Close | Volume | ||
01/25/2025 | 0.02 | 0.02 | 0.01 | 0.01 | ||
| 01/23/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 42,000 | |
| 01/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 11,000 | |
| 01/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 11,000 | |
| 01/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 01/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
| 01/15/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 21,500 | |
| 01/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4,100 | |
| 01/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 01/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 | |
| 01/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 206,300 | |
| 01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 12/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 450,000 | |
| 12/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 456,000 | |
| 12/24/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 12,000 | |
| 12/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 248,465 | |
| 12/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 12/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
| 12/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 40,000 | |
| 12/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,900 | |
| 12/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15,330 | |
| 12/12/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 10,000 | |
| 12/11/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 15,000 | |
| 12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 106,300 | |
| 12/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | |
| 12/04/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 25,000 | |
| 12/03/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 18,500 | |
| 12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 328,585 | |
| 11/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,700 | |
| 11/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 8,800 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 19,000 | |
| 11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 145,000 | |
| 11/25/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 2,166,600 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,900 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,000 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 91,700 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 800,600 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9,500 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 171,000 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 76,000 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,160 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 216,000 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 58,000 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 120,814 |
About Bengal Energy Stock history
Bengal Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bengal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bengal Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bengal Energy stock prices may prove useful in developing a viable investing in Bengal Energy
Bengal Energy Ltd., together with its subsidiaries, engages in the exploration, development, and production of oil and gas reserves in Australia. The company was formerly known as Avery Resources and changed its name to Bengal Energy Ltd. in July 2008. BENGAL ENERGY operates under Oil Gas EP classification in Canada and is traded on Toronto Stock Exchange. It employs 10 people.
Bengal Energy Stock Technical Analysis
Bengal Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Bengal Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bengal Energy's price direction in advance. Along with the technical and fundamental analysis of Bengal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bengal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1171 | |||
| Jensen Alpha | 3.95 | |||
| Total Risk Alpha | 2.32 | |||
| Treynor Ratio | 2.62 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Bengal Stock
Bengal Energy financial ratios help investors to determine whether Bengal Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bengal with respect to the benefits of owning Bengal Energy security.