Bittnet Systems (Romania) Price History

BNET Stock   0.17  0.00  0.00%   
If you're considering investing in Bittnet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bittnet Systems stands at 0.17, as last reported on the 21st of March, with the highest price reaching 0.17 and the lowest price hitting 0.17 during the day. Bittnet Systems appears to be abnormally volatile, given 3 months investment horizon. Bittnet Systems SA secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of risk over the last 3 months. We have found seventeen technical indicators for Bittnet Systems SA, which you can use to evaluate the volatility of the firm. Please makes use of Bittnet Systems' Standard Deviation of 2.03, mean deviation of 0.7566, and Risk Adjusted Performance of 0.0545 to double-check if our risk estimates are consistent with your expectations.
  
Bittnet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1924

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBNET
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Bittnet Systems is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bittnet Systems by adding it to a well-diversified portfolio.

Bittnet Systems Stock Price History Chart

There are several ways to analyze Bittnet Stock price data. The simplest method is using a basic Bittnet candlestick price chart, which shows Bittnet Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 20240.17
Lowest PriceDecember 19, 20240.15

Bittnet Systems March 21, 2025 Stock Price Synopsis

Various analyses of Bittnet Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bittnet Stock. It can be used to describe the percentage change in the price of Bittnet Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bittnet Stock.
Bittnet Systems Price Rate Of Daily Change 1.00 

Bittnet Systems March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bittnet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bittnet Systems intraday prices and daily technical indicators to check the level of noise trading in Bittnet Stock and then apply it to test your longer-term investment strategies against Bittnet.

Bittnet Stock Price History Data

The price series of Bittnet Systems for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.02 with a coefficient of variation of 3.6. The prices are distributed with arithmetic mean of 0.17. The median price for the last 90 days is 0.17.
OpenHighLowCloseVolume
03/20/2025 0.17  0.17  0.17  0.17  55,918 
03/19/2025 0.17  0.17  0.17  0.17  53,799 
03/18/2025 0.17  0.17  0.17  0.17  67,827 
03/17/2025 0.17  0.17  0.17  0.17  41,495 
03/14/2025 0.17  0.17  0.17  0.17  101,803 
03/13/2025 0.17  0.17  0.17  0.17  78,682 
03/12/2025 0.17  0.17  0.17  0.17  3,123 
03/11/2025 0.17  0.17  0.17  0.17  14,517 
03/10/2025 0.17  0.17  0.17  0.17  16,400 
03/07/2025 0.17  0.17  0.17  0.17  295,315 
03/06/2025 0.17  0.17  0.17  0.17  96,157 
03/05/2025 0.17  0.17  0.17  0.17  143,170 
03/04/2025 0.17  0.17  0.17  0.17  107,659 
03/03/2025 0.17  0.17  0.17  0.17  154,107 
02/28/2025 0.17  0.17  0.17  0.17  84,742 
02/27/2025 0.17  0.17  0.17  0.17  10,269 
02/26/2025 0.17  0.17  0.17  0.17  121,507 
02/25/2025 0.17  0.17  0.17  0.17  150,095 
02/24/2025 0.17  0.17  0.17  0.17  39,293 
02/21/2025 0.17  0.17  0.17  0.17  10,741 
02/20/2025 0.17  0.17  0.17  0.17  20,864 
02/19/2025 0.17  0.17  0.17  0.17  39,267 
02/18/2025 0.17  0.17  0.17  0.17  30,901 
02/17/2025 0.17  0.17  0.17  0.17  71,909 
02/14/2025 0.17  0.17  0.17  0.17  34,050 
02/13/2025 0.17  0.17  0.17  0.17  26,704 
02/12/2025 0.17  0.17  0.17  0.17  67,072 
02/11/2025 0.17  0.17  0.17  0.17  174,882 
02/10/2025 0.17  0.17  0.17  0.17  157,061 
02/07/2025 0.17  0.17  0.17  0.17  50,175 
02/06/2025 0.17  0.17  0.17  0.17  58,580 
02/05/2025 0.17  0.17  0.17  0.17  97,307 
02/04/2025 0.17  0.17  0.17  0.17  68,158 
02/03/2025 0.17  0.17  0.17  0.17  57,970 
01/31/2025 0.17  0.17  0.17  0.17  86,962 
01/30/2025 0.17  0.17  0.17  0.17  72,283 
01/29/2025 0.17  0.17  0.17  0.17  172,058 
01/28/2025 0.17  0.17  0.17  0.17  225,185 
01/27/2025 0.17  0.17  0.17  0.17  71,243 
01/23/2025 0.17  0.17  0.17  0.17  354,575 
01/22/2025 0.17  0.17  0.17  0.17  92,463 
01/21/2025 0.17  0.17  0.17  0.17  180,110 
01/20/2025 0.17  0.17  0.17  0.17  174,645 
01/17/2025 0.17  0.17  0.17  0.17  361,150 
01/16/2025 0.17  0.17  0.17  0.17  40,498 
01/15/2025 0.17  0.17  0.17  0.17  205,988 
01/14/2025 0.17  0.17  0.17  0.17  188,901 
01/13/2025 0.17  0.17  0.17  0.17  102,184 
01/10/2025 0.17  0.17  0.17  0.17  401,622 
01/09/2025 0.17  0.17  0.17  0.17  299,881 
01/08/2025 0.16  0.17  0.16  0.17  351,652 
01/03/2025 0.15  0.16  0.15  0.16  381,798 
12/30/2024 0.14  0.16  0.14  0.15  433,543 
12/27/2024 0.15  0.15  0.14  0.15  3,857,298 
12/23/2024 0.15  0.16  0.15  0.15  1,253,791 
12/20/2024 0.15  0.16  0.15  0.15  373,015 
12/19/2024 0.16  0.16  0.15  0.15  498,289 
12/18/2024 0.16  0.16  0.16  0.16  274,170 
12/17/2024 0.16  0.16  0.16  0.16  481,690 
12/16/2024 0.16  0.17  0.16  0.17  302,622 
12/13/2024 0.16  0.16  0.16  0.16  134,470 

About Bittnet Systems Stock history

Bittnet Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bittnet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bittnet Systems SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bittnet Systems stock prices may prove useful in developing a viable investing in Bittnet Systems

Bittnet Systems Stock Technical Analysis

Bittnet Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bittnet Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bittnet Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Bittnet Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bittnet Systems' price direction in advance. Along with the technical and fundamental analysis of Bittnet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bittnet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bittnet Stock

Bittnet Systems financial ratios help investors to determine whether Bittnet Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bittnet with respect to the benefits of owning Bittnet Systems security.