Bonterra Energy Corp Stock Price History
| BNE Stock | CAD 3.46 0.11 3.28% |
Below is the normalized historical share price chart for Bonterra Energy Corp extending back to June 15, 1983. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bonterra Energy stands at 3.46, as last reported on the 12th of December 2024, with the highest price reaching 3.47 and the lowest price hitting 3.35 during the day.
If you're considering investing in Bonterra Stock, it is important to understand the factors that can impact its price. Bonterra Energy Corp secures Sharpe Ratio (or Efficiency) of -0.0615, which signifies that the company had a -0.0615% return per unit of risk over the last 3 months. Bonterra Energy Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bonterra Energy's Standard Deviation of 2.29, mean deviation of 1.72, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
At this time, Bonterra Energy's Total Stockholder Equity is very stable compared to the past year. As of the 12th of December 2024, Capital Stock is likely to grow to about 849.5 M, while Common Stock Shares Outstanding is likely to drop about 23.8 M. . At this time, Bonterra Energy's Price Earnings Ratio is very stable compared to the past year. As of the 12th of December 2024, Price To Free Cash Flows Ratio is likely to grow to 14.44, while Price To Sales Ratio is likely to drop 0.68. Bonterra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 4.7696 | 50 Day MA 3.5348 | Beta 2.633 |
Bonterra |
Sharpe Ratio = -0.0615
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BNE |
Estimated Market Risk
| 2.28 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bonterra Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bonterra Energy by adding Bonterra Energy to a well-diversified portfolio.
Price Book 0.2381 | Enterprise Value Ebitda 1.8838 | Price Sales 0.5113 | Shares Float 33.2 M | Wall Street Target Price 6.5625 |
Bonterra Energy Stock Price History Chart
There are several ways to analyze Bonterra Stock price data. The simplest method is using a basic Bonterra candlestick price chart, which shows Bonterra Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 10, 2024 | 3.99 |
| Lowest Price | November 13, 2024 | 3.24 |
Bonterra Energy December 12, 2024 Stock Price Synopsis
Various analyses of Bonterra Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bonterra Stock. It can be used to describe the percentage change in the price of Bonterra Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bonterra Stock.| Bonterra Energy Price Daily Balance Of Power | 0.92 | |
| Bonterra Energy Accumulation Distribution | 2,691 | |
| Bonterra Energy Price Rate Of Daily Change | 1.03 | |
| Bonterra Energy Price Action Indicator | 0.10 |
Bonterra Energy December 12, 2024 Stock Price Analysis
Bonterra Stock Price History Data
The price series of Bonterra Energy for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.75 with a coefficient of variation of 5.84. The prices are distributed with arithmetic mean of 3.58. The median price for the last 90 days is 3.57. The company had 1:4 stock split on 4th of July 2001. Bonterra Energy Corp issued dividends on 2020-03-13.| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 3.38 | 3.47 | 3.35 | 3.46 | 77,816 | |
| 12/10/2024 | 3.32 | 3.39 | 3.31 | 3.35 | 44,260 | |
| 12/09/2024 | 3.30 | 3.40 | 3.30 | 3.32 | 18,329 | |
| 12/06/2024 | 3.42 | 3.42 | 3.28 | 3.30 | 96,723 | |
| 12/05/2024 | 3.43 | 3.46 | 3.40 | 3.43 | 11,216 | |
| 12/04/2024 | 3.56 | 3.57 | 3.45 | 3.46 | 55,201 | |
| 12/03/2024 | 3.53 | 3.59 | 3.44 | 3.58 | 65,050 | |
| 12/02/2024 | 3.50 | 3.52 | 3.43 | 3.48 | 43,903 | |
| 11/29/2024 | 3.30 | 3.46 | 3.29 | 3.46 | 66,800 | |
| 11/28/2024 | 3.39 | 3.41 | 3.33 | 3.33 | 18,000 | |
| 11/27/2024 | 3.42 | 3.46 | 3.33 | 3.38 | 72,325 | |
| 11/26/2024 | 3.59 | 3.59 | 3.36 | 3.42 | 119,344 | |
| 11/25/2024 | 3.61 | 3.61 | 3.48 | 3.56 | 41,481 | |
| 11/22/2024 | 3.62 | 3.67 | 3.58 | 3.62 | 80,000 | |
| 11/21/2024 | 3.47 | 3.63 | 3.47 | 3.62 | 91,249 | |
| 11/20/2024 | 3.41 | 3.45 | 3.34 | 3.43 | 50,888 | |
| 11/19/2024 | 3.44 | 3.44 | 3.36 | 3.41 | 32,038 | |
| 11/18/2024 | 3.28 | 3.47 | 3.28 | 3.46 | 125,838 | |
| 11/15/2024 | 3.25 | 3.30 | 3.15 | 3.27 | 42,900 | |
| 11/14/2024 | 3.23 | 3.33 | 3.23 | 3.25 | 20,919 | |
| 11/13/2024 | 3.11 | 3.32 | 3.10 | 3.24 | 43,133 | |
| 11/12/2024 | 3.23 | 3.30 | 3.18 | 3.25 | 106,883 | |
| 11/11/2024 | 3.33 | 3.35 | 3.19 | 3.26 | 31,693 | |
| 11/08/2024 | 3.43 | 3.43 | 3.31 | 3.36 | 35,544 | |
| 11/07/2024 | 3.44 | 3.46 | 3.39 | 3.42 | 32,505 | |
| 11/06/2024 | 3.45 | 3.49 | 3.41 | 3.45 | 24,922 | |
| 11/05/2024 | 3.43 | 3.44 | 3.38 | 3.43 | 34,900 | |
| 11/04/2024 | 3.42 | 3.48 | 3.36 | 3.43 | 48,450 | |
| 11/01/2024 | 3.46 | 3.48 | 3.28 | 3.34 | 61,786 | |
| 10/31/2024 | 3.49 | 3.49 | 3.34 | 3.36 | 82,169 | |
| 10/30/2024 | 3.42 | 3.56 | 3.42 | 3.48 | 18,100 | |
| 10/29/2024 | 3.51 | 3.52 | 3.44 | 3.51 | 43,900 | |
| 10/28/2024 | 3.56 | 3.58 | 3.49 | 3.54 | 179,568 | |
| 10/25/2024 | 3.54 | 3.60 | 3.53 | 3.57 | 30,700 | |
| 10/24/2024 | 3.52 | 3.52 | 3.45 | 3.48 | 47,700 | |
| 10/23/2024 | 3.59 | 3.59 | 3.46 | 3.50 | 59,795 | |
| 10/22/2024 | 3.59 | 3.61 | 3.55 | 3.59 | 24,206 | |
| 10/21/2024 | 3.59 | 3.64 | 3.55 | 3.55 | 17,230 | |
| 10/18/2024 | 3.60 | 3.64 | 3.53 | 3.57 | 39,503 | |
| 10/17/2024 | 3.75 | 3.75 | 3.63 | 3.65 | 27,177 | |
| 10/16/2024 | 3.83 | 3.84 | 3.71 | 3.72 | 17,463 | |
| 10/15/2024 | 3.85 | 3.85 | 3.67 | 3.79 | 76,162 | |
| 10/11/2024 | 3.90 | 3.97 | 3.90 | 3.97 | 11,203 | |
| 10/10/2024 | 3.88 | 3.99 | 3.86 | 3.99 | 22,520 | |
| 10/09/2024 | 3.82 | 3.84 | 3.76 | 3.82 | 25,202 | |
| 10/08/2024 | 3.93 | 3.93 | 3.78 | 3.90 | 44,582 | |
| 10/07/2024 | 3.91 | 4.02 | 3.91 | 3.97 | 47,597 | |
| 10/04/2024 | 3.97 | 3.97 | 3.88 | 3.92 | 41,800 | |
| 10/03/2024 | 3.89 | 3.92 | 3.83 | 3.92 | 19,300 | |
| 10/02/2024 | 3.81 | 3.87 | 3.79 | 3.81 | 32,198 | |
| 10/01/2024 | 3.66 | 3.86 | 3.65 | 3.82 | 57,246 | |
| 09/30/2024 | 3.57 | 3.68 | 3.57 | 3.68 | 16,599 | |
| 09/27/2024 | 3.65 | 3.68 | 3.55 | 3.59 | 39,175 | |
| 09/26/2024 | 3.65 | 3.67 | 3.50 | 3.58 | 53,748 | |
| 09/25/2024 | 3.83 | 3.84 | 3.66 | 3.68 | 78,652 | |
| 09/24/2024 | 3.88 | 3.91 | 3.80 | 3.85 | 25,800 | |
| 09/23/2024 | 3.83 | 3.99 | 3.80 | 3.86 | 34,800 | |
| 09/20/2024 | 3.80 | 3.83 | 3.72 | 3.82 | 27,514 | |
| 09/19/2024 | 3.79 | 3.86 | 3.74 | 3.79 | 65,497 | |
| 09/18/2024 | 3.81 | 3.85 | 3.68 | 3.77 | 50,139 | |
| 09/17/2024 | 3.79 | 3.86 | 3.75 | 3.77 | 45,353 |
About Bonterra Energy Stock history
Bonterra Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bonterra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bonterra Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bonterra Energy stock prices may prove useful in developing a viable investing in Bonterra Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 37.3 M | 23.8 M | |
| Net Income Applicable To Common Shares | 71.1 M | 74.7 M |
Bonterra Energy Stock Technical Analysis
Bonterra Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Bonterra Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bonterra Energy's price direction in advance. Along with the technical and fundamental analysis of Bonterra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bonterra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.42) | |||
| Treynor Ratio | 0.1257 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Bonterra Stock
Bonterra Energy financial ratios help investors to determine whether Bonterra Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bonterra with respect to the benefits of owning Bonterra Energy security.