Vanguard Total International Etf Price History

BNDX Etf  USD 50.30  0.07  0.14%   
Below is the normalized historical share price chart for Vanguard Total International extending back to June 04, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Total stands at 50.30, as last reported on the 28th of November, with the highest price reaching 50.33 and the lowest price hitting 50.25 during the day.
3 y Volatility
6.33
200 Day MA
49.282
1 y Volatility
5.21
50 Day MA
50.0188
Inception Date
2013-05-31
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Etf to be very steady. Vanguard Total Inter owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the etf had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vanguard Total International, which you can use to evaluate the volatility of the etf. Please validate Vanguard Total's Coefficient Of Variation of 976.06, risk adjusted performance of 0.0484, and Semi Deviation of 0.1167 to confirm if the risk estimate we provide is consistent with the expected return of 0.0266%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1362

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBNDX

Estimated Market Risk

 0.2
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Vanguard Total is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Total by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
203.6 K
Market Capitalisation
{Big=0.00587, Small=0, Mega=0, Medium=0, Micro=0}

Vanguard Total Etf Price History Chart

There are several ways to analyze Vanguard Total International Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202450.33
Lowest PriceNovember 6, 202449.65

Vanguard Total November 28, 2024 Etf Price Synopsis

Various analyses of Vanguard Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Total Price Rate Of Daily Change 1.00 
Vanguard Total Price Daily Balance Of Power 0.88 
Vanguard Total Accumulation Distribution 3,541 
Vanguard Total Price Action Indicator 0.04 

Vanguard Total November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Total International Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Total intraday prices and daily technical indicators to check the level of noise trading in Vanguard Total International Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Total for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.86 with a coefficient of variation of 0.37. The prices are distributed with arithmetic mean of 49.91. The median price for the last 90 days is 49.92. The company issued dividends on 1st of October 2021.
OpenHighLowCloseVolume
11/27/2024 50.29  50.33  50.25  50.30  2,227,608 
11/26/2024 50.22  50.23  50.14  50.23  2,725,216 
11/25/2024 50.27  50.27  50.19  50.25  2,751,532 
11/22/2024 50.05  50.08  49.99  50.04  1,962,026 
11/21/2024 49.91  49.99  49.90  49.92  2,626,809 
11/20/2024 49.83  49.94  49.82  49.88  2,723,659 
11/19/2024 49.92  50.01  49.92  49.94  3,075,100 
11/18/2024 49.82  49.95  49.82  49.94  2,384,357 
11/15/2024 49.90  50.00  49.84  49.96  2,872,985 
11/14/2024 49.85  49.95  49.84  49.87  2,344,777 
11/13/2024 49.94  49.94  49.75  49.78  2,348,613 
11/12/2024 49.94  49.99  49.79  49.82  2,155,806 
11/11/2024 49.97  49.97  49.89  49.93  2,076,683 
11/08/2024 49.80  49.90  49.80  49.89  2,778,677 
11/07/2024 49.69  49.79  49.66  49.76  2,471,788 
11/06/2024 49.54  49.73  49.54  49.65  2,721,405 
11/05/2024 49.73  49.82  49.67  49.79  3,364,777 
11/04/2024 49.76  49.82  49.72  49.78  2,889,670 
11/01/2024 49.84  49.87  49.69  49.69  2,775,522 
10/31/2024 49.65  49.79  49.60  49.72  3,551,814 
10/30/2024 49.89  49.96  49.67  49.69  2,531,861 
10/29/2024 49.81  49.89  49.78  49.88  3,070,278 
10/28/2024 49.99  50.02  49.90  49.94  2,392,715 
10/25/2024 49.99  50.00  49.87  49.88  1,848,679 
10/24/2024 49.90  49.99  49.89  49.92  2,495,328 
10/23/2024 49.85  49.86  49.79  49.83  1,812,657 
10/22/2024 49.91  49.92  49.82  49.86  2,430,938 
10/21/2024 49.98  49.98  49.87  49.88  2,035,492 
10/18/2024 50.16  50.18  50.13  50.14  2,048,708 
10/17/2024 50.10  50.11  50.02  50.07  2,365,258 
10/16/2024 50.11  50.14  50.09  50.10  2,438,948 
10/15/2024 49.97  49.99  49.94  49.99  2,437,971 
10/14/2024 49.78  49.84  49.76  49.84  2,035,469 
10/11/2024 49.71  49.86  49.71  49.84  2,531,683 
10/10/2024 49.78  49.84  49.75  49.82  3,797,116 
10/09/2024 49.83  49.86  49.78  49.78  7,198,689 
10/08/2024 49.83  49.88  49.79  49.87  2,490,154 
10/07/2024 49.90  49.90  49.83  49.87  2,872,282 
10/04/2024 49.95  50.02  49.92  49.94  3,663,184 
10/03/2024 50.12  50.14  50.04  50.06  4,336,902 
10/02/2024 50.19  50.23  50.15  50.20  7,525,404 
10/01/2024 50.35  50.40  50.30  50.33  5,250,956 
09/30/2024 50.13  50.14  50.05  50.08  3,528,334 
09/27/2024 50.06  50.12  50.04  50.10  2,457,394 
09/26/2024 50.11  50.14  50.01  50.04  2,852,395 
09/25/2024 50.02  50.03  49.96  49.99  2,748,356 
09/24/2024 50.00  50.13  49.98  50.12  2,508,782 
09/23/2024 49.97  50.04  49.90  50.03  2,329,630 
09/20/2024 49.94  50.00  49.90  49.98  2,188,313 
09/19/2024 49.96  49.98  49.92  49.97  2,252,339 
09/18/2024 50.01  50.10  49.94  49.95  2,359,294 
09/17/2024 50.12  50.17  50.06  50.09  3,458,090 
09/16/2024 50.09  50.17  50.08  50.15  2,138,231 
09/13/2024 50.07  50.10  50.03  50.08  2,061,478 
09/12/2024 50.01  50.05  49.95  50.00  2,076,854 
09/11/2024 50.01  50.13  49.99  50.07  2,464,942 
09/10/2024 49.91  50.03  49.89  50.03  2,466,200 
09/09/2024 49.87  49.97  49.83  49.94  2,759,958 
09/06/2024 49.83  49.98  49.78  49.81  2,673,402 
09/05/2024 49.78  49.81  49.71  49.79  3,023,986 
09/04/2024 49.68  49.78  49.66  49.78  2,963,490 

About Vanguard Total Etf history

Vanguard Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Total Inter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Total stock prices may prove useful in developing a viable investing in Vanguard Total
The fund employs an indexing investment approach designed to track the performance of the Bloomberg Global Aggregate ex-USD Float Adjusted RIC Capped Index . Total Intl is traded on NASDAQ Exchange in the United States.

Vanguard Total Etf Technical Analysis

Vanguard Total technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Total technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Total trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Vanguard Total Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Total's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Total Inter is a strong investment it is important to analyze Vanguard Total's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vanguard Total's future performance. For an informed investment choice regarding Vanguard Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Vanguard Total International. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
The market value of Vanguard Total Inter is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Total's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Total's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Total's market value can be influenced by many factors that don't directly affect Vanguard Total's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Total's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Total is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Total's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.