Vanguard Total World Etf Price History
BNDW Etf | USD 69.42 0.15 0.22% |
Below is the normalized historical share price chart for Vanguard Total World extending back to September 06, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Total stands at 69.42, as last reported on the 15th of December 2024, with the highest price reaching 69.58 and the lowest price hitting 69.37 during the day.
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Total World owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0852, which indicates the etf had a -0.0852% return per unit of risk over the last 3 months. Vanguard Total World exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Total's Variance of 0.058, coefficient of variation of (1,742), and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 6.95 | 200 Day MA 68.9127 | 1 y Volatility 5.38 | 50 Day MA 69.528 | Inception Date 2018-09-04 |
Vanguard |
Sharpe Ratio = -0.0852
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BNDW |
Estimated Market Risk
0.24 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vanguard Total is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Total by adding Vanguard Total to a well-diversified portfolio.
Average Mkt Cap Mil 191.1 K | Market Capitalisation {Big=0.00283, Small=0, Mega=0, Medium=0, Micro=0} |
Vanguard Total Etf Price History Chart
There are several ways to analyze Vanguard Total World Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 70.32 |
Lowest Price | November 6, 2024 | 68.68 |
Vanguard Total December 15, 2024 Etf Price Synopsis
Various analyses of Vanguard Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.Vanguard Total Price Rate Of Daily Change | 1.00 | |
Vanguard Total Price Daily Balance Of Power | (0.71) | |
Vanguard Total Price Action Indicator | (0.13) |
Vanguard Total December 15, 2024 Etf Price Analysis
Vanguard Etf Price History Data
The price series of Vanguard Total for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 1.68 with a coefficient of variation of 0.7. The prices are distributed with arithmetic mean of 69.51. The median price for the last 90 days is 69.51. The company issued dividends on 1st of October 2021.Open | High | Low | Close | Volume | ||
12/15/2024 | 69.58 | 69.58 | 69.37 | 69.42 | ||
12/13/2024 | 69.58 | 69.58 | 69.37 | 69.42 | 141,025 | |
12/12/2024 | 69.80 | 69.80 | 69.55 | 69.57 | 210,289 | |
12/11/2024 | 70.08 | 70.10 | 69.85 | 69.85 | 217,542 | |
12/10/2024 | 69.89 | 69.97 | 69.87 | 69.93 | 191,927 | |
12/09/2024 | 70.05 | 70.09 | 69.97 | 69.98 | 103,770 | |
12/06/2024 | 70.13 | 70.18 | 70.02 | 70.12 | 891,851 | |
12/05/2024 | 69.89 | 70.00 | 69.87 | 69.99 | 372,907 | |
12/04/2024 | 69.81 | 70.03 | 69.73 | 70.02 | 234,541 | |
12/03/2024 | 70.00 | 70.02 | 69.81 | 69.84 | 58,601 | |
12/02/2024 | 69.99 | 69.99 | 69.79 | 69.94 | 62,608 | |
11/29/2024 | 69.80 | 69.84 | 69.76 | 69.82 | 24,682 | |
11/27/2024 | 69.49 | 69.59 | 69.45 | 69.54 | 79,000 | |
11/26/2024 | 69.41 | 69.41 | 69.28 | 69.39 | 35,722 | |
11/25/2024 | 69.45 | 69.49 | 69.37 | 69.49 | 35,659 | |
11/22/2024 | 68.96 | 69.06 | 68.96 | 69.03 | 43,584 | |
11/21/2024 | 68.89 | 69.05 | 68.89 | 68.93 | 56,390 | |
11/20/2024 | 68.89 | 68.98 | 68.88 | 68.91 | 39,837 | |
11/19/2024 | 68.93 | 69.08 | 68.93 | 68.98 | 42,607 | |
11/18/2024 | 68.72 | 68.96 | 68.72 | 68.92 | 76,503 | |
11/15/2024 | 68.85 | 69.00 | 68.70 | 68.91 | 39,098 | |
11/14/2024 | 68.86 | 69.02 | 68.83 | 68.87 | 22,989 | |
11/13/2024 | 69.02 | 69.08 | 68.75 | 68.82 | 58,128 | |
11/12/2024 | 69.11 | 69.11 | 68.79 | 68.85 | 55,278 | |
11/11/2024 | 69.06 | 69.15 | 69.03 | 69.14 | 40,751 | |
11/08/2024 | 69.10 | 69.22 | 69.08 | 69.17 | 43,740 | |
11/07/2024 | 68.71 | 69.03 | 68.71 | 69.03 | 40,297 | |
11/06/2024 | 68.62 | 68.76 | 68.55 | 68.68 | 43,332 | |
11/05/2024 | 68.99 | 69.09 | 68.81 | 69.08 | 59,201 | |
11/04/2024 | 68.92 | 69.08 | 68.88 | 68.97 | 314,035 | |
11/01/2024 | 69.08 | 69.11 | 68.74 | 68.77 | 47,859 | |
10/31/2024 | 68.87 | 69.02 | 68.74 | 68.89 | 46,044 | |
10/30/2024 | 69.08 | 69.24 | 68.85 | 68.91 | 67,487 | |
10/29/2024 | 68.91 | 69.07 | 68.84 | 69.07 | 51,711 | |
10/28/2024 | 69.22 | 69.22 | 69.00 | 69.08 | 43,918 | |
10/25/2024 | 69.22 | 69.31 | 69.07 | 69.08 | 42,181 | |
10/24/2024 | 69.06 | 69.29 | 69.06 | 69.19 | 39,441 | |
10/23/2024 | 69.16 | 69.16 | 68.99 | 69.06 | 23,546 | |
10/22/2024 | 69.29 | 69.29 | 69.10 | 69.18 | 49,514 | |
10/21/2024 | 69.42 | 69.42 | 69.16 | 69.17 | 30,380 | |
10/18/2024 | 69.58 | 69.66 | 69.58 | 69.58 | 41,185 | |
10/17/2024 | 69.67 | 69.67 | 69.48 | 69.53 | 47,211 | |
10/16/2024 | 69.74 | 69.76 | 69.69 | 69.71 | 20,618 | |
10/15/2024 | 69.54 | 69.60 | 69.50 | 69.60 | 90,173 | |
10/14/2024 | 69.31 | 69.35 | 69.21 | 69.35 | 48,717 | |
10/11/2024 | 69.31 | 69.41 | 69.27 | 69.36 | 31,827 | |
10/10/2024 | 69.34 | 69.36 | 69.22 | 69.36 | 22,607 | |
10/09/2024 | 69.46 | 69.46 | 69.32 | 69.33 | 36,422 | |
10/08/2024 | 69.41 | 69.51 | 69.33 | 69.51 | 44,318 | |
10/07/2024 | 69.39 | 69.48 | 69.39 | 69.44 | 48,963 | |
10/04/2024 | 69.69 | 69.69 | 69.56 | 69.60 | 85,050 | |
10/03/2024 | 70.06 | 70.06 | 69.91 | 69.93 | 42,645 | |
10/02/2024 | 70.13 | 70.18 | 70.03 | 70.16 | 37,480 | |
10/01/2024 | 70.37 | 70.42 | 70.27 | 70.32 | 28,953 | |
09/30/2024 | 70.18 | 70.18 | 69.99 | 70.08 | 50,634 | |
09/27/2024 | 70.02 | 70.16 | 70.02 | 70.14 | 19,949 | |
09/26/2024 | 70.03 | 70.09 | 69.93 | 70.00 | 31,711 | |
09/25/2024 | 70.07 | 70.07 | 69.94 | 69.96 | 59,545 | |
09/24/2024 | 70.02 | 70.20 | 69.95 | 70.16 | 52,417 | |
09/23/2024 | 70.01 | 70.15 | 69.89 | 70.04 | 48,981 | |
09/20/2024 | 70.03 | 70.10 | 69.94 | 70.05 | 70,806 |
About Vanguard Total Etf history
Vanguard Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Total World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Total stock prices may prove useful in developing a viable investing in Vanguard Total
The fund is a fund of funds and employs an indexing investment approach designed to track the performance of the index, which is a custom, USD-hedged index designed to track the market capitalized weights of the global investment-grade bond market and is comprised of the Bloomberg U.S. Total World is traded on NASDAQ Exchange in the United States.
Vanguard Total Etf Technical Analysis
Vanguard Total technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Vanguard Total Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Total's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (2.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Vanguard Total World. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
The market value of Vanguard Total World is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Total's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Total's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Total's market value can be influenced by many factors that don't directly affect Vanguard Total's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Total's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Total is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Total's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.