Vanguard Total World Etf Price History

BNDW Etf  USD 69.42  0.15  0.22%   
Below is the normalized historical share price chart for Vanguard Total World extending back to September 06, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Total stands at 69.42, as last reported on the 15th of December 2024, with the highest price reaching 69.58 and the lowest price hitting 69.37 during the day.
3 y Volatility
6.95
200 Day MA
68.9127
1 y Volatility
5.38
50 Day MA
69.528
Inception Date
2018-09-04
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Total World owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0852, which indicates the etf had a -0.0852% return per unit of risk over the last 3 months. Vanguard Total World exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Total's Variance of 0.058, coefficient of variation of (1,742), and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0852

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBNDW

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Total is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Total by adding Vanguard Total to a well-diversified portfolio.
Average Mkt Cap Mil
191.1 K
Market Capitalisation
{Big=0.00283, Small=0, Mega=0, Medium=0, Micro=0}

Vanguard Total Etf Price History Chart

There are several ways to analyze Vanguard Total World Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202470.32
Lowest PriceNovember 6, 202468.68

Vanguard Total December 15, 2024 Etf Price Synopsis

Various analyses of Vanguard Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Total Price Rate Of Daily Change 1.00 
Vanguard Total Price Daily Balance Of Power(0.71)
Vanguard Total Price Action Indicator(0.13)

Vanguard Total December 15, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Total World Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Total intraday prices and daily technical indicators to check the level of noise trading in Vanguard Total World Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Total for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 1.68 with a coefficient of variation of 0.7. The prices are distributed with arithmetic mean of 69.51. The median price for the last 90 days is 69.51. The company issued dividends on 1st of October 2021.
OpenHighLowCloseVolume
12/15/2024
 69.58  69.58  69.37  69.42 
12/13/2024 69.58  69.58  69.37  69.42  141,025 
12/12/2024 69.80  69.80  69.55  69.57  210,289 
12/11/2024 70.08  70.10  69.85  69.85  217,542 
12/10/2024 69.89  69.97  69.87  69.93  191,927 
12/09/2024 70.05  70.09  69.97  69.98  103,770 
12/06/2024 70.13  70.18  70.02  70.12  891,851 
12/05/2024 69.89  70.00  69.87  69.99  372,907 
12/04/2024 69.81  70.03  69.73  70.02  234,541 
12/03/2024 70.00  70.02  69.81  69.84  58,601 
12/02/2024 69.99  69.99  69.79  69.94  62,608 
11/29/2024 69.80  69.84  69.76  69.82  24,682 
11/27/2024 69.49  69.59  69.45  69.54  79,000 
11/26/2024 69.41  69.41  69.28  69.39  35,722 
11/25/2024 69.45  69.49  69.37  69.49  35,659 
11/22/2024 68.96  69.06  68.96  69.03  43,584 
11/21/2024 68.89  69.05  68.89  68.93  56,390 
11/20/2024 68.89  68.98  68.88  68.91  39,837 
11/19/2024 68.93  69.08  68.93  68.98  42,607 
11/18/2024 68.72  68.96  68.72  68.92  76,503 
11/15/2024 68.85  69.00  68.70  68.91  39,098 
11/14/2024 68.86  69.02  68.83  68.87  22,989 
11/13/2024 69.02  69.08  68.75  68.82  58,128 
11/12/2024 69.11  69.11  68.79  68.85  55,278 
11/11/2024 69.06  69.15  69.03  69.14  40,751 
11/08/2024 69.10  69.22  69.08  69.17  43,740 
11/07/2024 68.71  69.03  68.71  69.03  40,297 
11/06/2024 68.62  68.76  68.55  68.68  43,332 
11/05/2024 68.99  69.09  68.81  69.08  59,201 
11/04/2024 68.92  69.08  68.88  68.97  314,035 
11/01/2024 69.08  69.11  68.74  68.77  47,859 
10/31/2024 68.87  69.02  68.74  68.89  46,044 
10/30/2024 69.08  69.24  68.85  68.91  67,487 
10/29/2024 68.91  69.07  68.84  69.07  51,711 
10/28/2024 69.22  69.22  69.00  69.08  43,918 
10/25/2024 69.22  69.31  69.07  69.08  42,181 
10/24/2024 69.06  69.29  69.06  69.19  39,441 
10/23/2024 69.16  69.16  68.99  69.06  23,546 
10/22/2024 69.29  69.29  69.10  69.18  49,514 
10/21/2024 69.42  69.42  69.16  69.17  30,380 
10/18/2024 69.58  69.66  69.58  69.58  41,185 
10/17/2024 69.67  69.67  69.48  69.53  47,211 
10/16/2024 69.74  69.76  69.69  69.71  20,618 
10/15/2024 69.54  69.60  69.50  69.60  90,173 
10/14/2024 69.31  69.35  69.21  69.35  48,717 
10/11/2024 69.31  69.41  69.27  69.36  31,827 
10/10/2024 69.34  69.36  69.22  69.36  22,607 
10/09/2024 69.46  69.46  69.32  69.33  36,422 
10/08/2024 69.41  69.51  69.33  69.51  44,318 
10/07/2024 69.39  69.48  69.39  69.44  48,963 
10/04/2024 69.69  69.69  69.56  69.60  85,050 
10/03/2024 70.06  70.06  69.91  69.93  42,645 
10/02/2024 70.13  70.18  70.03  70.16  37,480 
10/01/2024 70.37  70.42  70.27  70.32  28,953 
09/30/2024 70.18  70.18  69.99  70.08  50,634 
09/27/2024 70.02  70.16  70.02  70.14  19,949 
09/26/2024 70.03  70.09  69.93  70.00  31,711 
09/25/2024 70.07  70.07  69.94  69.96  59,545 
09/24/2024 70.02  70.20  69.95  70.16  52,417 
09/23/2024 70.01  70.15  69.89  70.04  48,981 
09/20/2024 70.03  70.10  69.94  70.05  70,806 

About Vanguard Total Etf history

Vanguard Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Total World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Total stock prices may prove useful in developing a viable investing in Vanguard Total
The fund is a fund of funds and employs an indexing investment approach designed to track the performance of the index, which is a custom, USD-hedged index designed to track the market capitalized weights of the global investment-grade bond market and is comprised of the Bloomberg U.S. Total World is traded on NASDAQ Exchange in the United States.

Vanguard Total Etf Technical Analysis

Vanguard Total technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Total technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Total trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Vanguard Total Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Total's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Total World is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Vanguard Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Vanguard Total World Etf. Highlighted below are key reports to facilitate an investment decision about Vanguard Total World Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Vanguard Total World. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
The market value of Vanguard Total World is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Total's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Total's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Total's market value can be influenced by many factors that don't directly affect Vanguard Total's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Total's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Total is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Total's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.