Banco De Sabadell Stock Price History

BNDSF Stock  USD 1.94  0.14  6.73%   
If you're considering investing in Banco Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Banco De stands at 1.94, as last reported on the 12th of December 2024, with the highest price reaching 1.94 and the lowest price hitting 1.94 during the day. Banco de Sabadell secures Sharpe Ratio (or Efficiency) of -0.0183, which signifies that the company had a -0.0183% return per unit of risk over the last 3 months. Banco de Sabadell exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Banco De's Mean Deviation of 1.96, downside deviation of 5.12, and Risk Adjusted Performance of 0.0231 to double-check the risk estimate we provide.
  
Banco Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0183

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBNDSF

Estimated Market Risk

 3.26
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Banco De is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco De by adding Banco De to a well-diversified portfolio.

Banco De Pink Sheet Price History Chart

There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco De price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20242.11
Lowest PriceNovember 22, 20241.83

Banco De December 12, 2024 Pink Sheet Price Synopsis

Various analyses of Banco De's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Pink Sheet. It can be used to describe the percentage change in the price of Banco De from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Pink Sheet.
Banco De Price Action Indicator(0.07)
Banco De Price Rate Of Daily Change 0.93 

Banco De December 12, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Banco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Banco De intraday prices and daily technical indicators to check the level of noise trading in Banco Stock and then apply it to test your longer-term investment strategies against Banco.

Banco Pink Sheet Price History Data

The price series of Banco De for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.28 with a coefficient of variation of 3.82. The prices are distributed with arithmetic mean of 1.95. The median price for the last 90 days is 1.95. The company had 67:66 stock split on 20th of December 2019. Banco de Sabadell issued dividends on 2022-12-28.
OpenHighLowCloseVolume
12/12/2024
 1.94  1.94  1.94  1.94 
12/10/2024 1.94  1.94  1.94  1.94  1.00 
12/09/2024 1.95  1.95  1.94  1.94  1,938 
12/06/2024 2.01  2.08  2.01  2.08  1,193 
12/05/2024 1.96  1.96  1.96  1.96  1,271 
12/04/2024 1.89  1.89  1.89  1.89  2,964 
12/03/2024 1.86  1.86  1.86  1.86  25.00 
12/02/2024 1.86  1.86  1.86  1.86  243.00 
11/29/2024 1.87  1.87  1.87  1.87  5,465 
11/28/2024 2.16  2.16  1.86  1.86  200.00 
11/27/2024 1.86  1.86  1.86  1.86  1.00 
11/26/2024 1.86  1.86  1.86  1.86  74.00 
11/25/2024 1.86  1.86  1.86  1.86  3,365 
11/22/2024 1.83  1.83  1.83  1.83  2,385 
11/21/2024 1.93  1.93  1.93  1.93  5,615 
11/20/2024 1.93  1.93  1.86  1.86  15,223 
11/19/2024 1.93  1.93  1.93  1.93  2,097 
11/18/2024 1.91  1.91  1.91  1.91  2,318 
11/15/2024 1.94  1.94  1.94  1.94  3,020 
11/14/2024 1.85  1.85  1.85  1.85  1.00 
11/13/2024 1.85  1.85  1.85  1.85  1.00 
11/12/2024 1.85  1.85  1.85  1.85  2,716 
11/11/2024 1.85  1.85  1.85  1.85  989.00 
11/08/2024 1.84  1.84  1.84  1.84  13,493 
11/07/2024 1.90  1.90  1.90  1.90  11,687 
11/06/2024 1.87  1.88  1.84  1.88  31,596 
11/05/2024 1.99  1.99  1.99  1.99  45,965 
11/04/2024 1.89  1.89  1.89  1.89  1.00 
11/01/2024 1.89  1.89  1.89  1.89  1.00 
10/31/2024 1.89  1.89  1.89  1.89  122.00 
10/30/2024 1.89  1.89  1.89  1.89  140.00 
10/29/2024 1.96  1.96  1.96  1.96  1.00 
10/28/2024 1.96  1.96  1.96  1.96  1.00 
10/25/2024 1.96  1.96  1.96  1.96  1.00 
10/24/2024 1.96  1.96  1.96  1.96  1.00 
10/23/2024 1.96  1.96  1.96  1.96  1.00 
10/22/2024 1.96  1.96  1.96  1.96  1.00 
10/21/2024 1.96  1.96  1.96  1.96  1,725 
10/18/2024 1.99  1.99  1.99  1.99  1.00 
10/17/2024 1.99  1.99  1.99  1.99  1.00 
10/16/2024 1.99  1.99  1.99  1.99  1.00 
10/15/2024 1.99  1.99  1.99  1.99  1.00 
10/14/2024 1.99  1.99  1.99  1.99  1.00 
10/11/2024 1.99  1.99  1.99  1.99  1.00 
10/10/2024 1.99  1.99  1.99  1.99  1.00 
10/09/2024 1.99  1.99  1.99  1.99  1.00 
10/08/2024 1.99  1.99  1.99  1.99  1.00 
10/07/2024 2.05  2.05  1.99  1.99  2,770 
10/04/2024 1.89  1.89  1.89  1.89  1.00 
10/03/2024 1.89  1.89  1.89  1.89  1.00 
10/02/2024 1.89  1.89  1.89  1.89  221.00 
09/30/2024 2.08  2.08  2.08  2.08  3,306 
09/26/2024 1.99  1.99  1.99  1.99  200.00 
09/25/2024 2.10  2.10  2.10  2.10  1.00 
09/24/2024 1.94  1.94  1.94  1.94  7,295 
09/23/2024 2.00  2.00  2.00  2.00  3,502 
09/20/2024 1.98  1.98  1.98  1.98  7,233 
09/19/2024 2.11  2.11  2.11  2.11  1.00 
09/18/2024 1.95  1.95  1.95  1.95  6,110 
09/17/2024 1.95  1.95  1.95  1.95  658.00 
09/16/2024 2.08  2.08  2.08  2.08  1.00 

About Banco De Pink Sheet history

Banco De investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco de Sabadell will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco De stock prices may prove useful in developing a viable investing in Banco De
Banco de Sabadell, S.A. provides banking products and services to personal, business, and private customers in Spain and internationally. Banco de Sabadell, S.A. was founded in 1881 and is based in Alicante, Spain. Banco DE is traded on OTC Exchange in the United States.

Banco De Pink Sheet Technical Analysis

Banco De technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Banco De technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banco De trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Banco De Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Banco De's price direction in advance. Along with the technical and fundamental analysis of Banco Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Banco Pink Sheet analysis

When running Banco De's price analysis, check to measure Banco De's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco De is operating at the current time. Most of Banco De's value examination focuses on studying past and present price action to predict the probability of Banco De's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco De's price. Additionally, you may evaluate how the addition of Banco De to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets