Shp Etf Trust Etf Price History

BNDI Etf  USD 47.14  0.09  0.19%   
If you're considering investing in SHP Etf, it is important to understand the factors that can impact its price. As of today, the current price of SHP ETF stands at 47.14, as last reported on the 26th of March, with the highest price reaching 47.18 and the lowest price hitting 47.04 during the day. SHP ETF is very steady at the moment. SHP ETF Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the etf had a 0.12 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for SHP ETF Trust, which you can use to evaluate the volatility of the etf. Please validate SHP ETF's risk adjusted performance of 0.0333, and Coefficient Of Variation of 1672.8 to confirm if the risk estimate we provide is consistent with the expected return of 0.0351%.
  
SHP Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1189

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBNDI

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average SHP ETF is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SHP ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
346.6 K

SHP ETF Etf Price History Chart

There are several ways to analyze SHP ETF Trust Etf price data. The simplest method is using a basic SHP candlestick price chart, which shows SHP ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202547.47
Lowest PriceJanuary 13, 202545.66

SHP ETF March 26, 2025 Etf Price Synopsis

Various analyses of SHP ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SHP Etf. It can be used to describe the percentage change in the price of SHP ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SHP Etf.
SHP ETF Accumulation Distribution 33.39 
SHP ETF Price Daily Balance Of Power 0.64 
SHP ETF Price Rate Of Daily Change 1.00 
SHP ETF Price Action Indicator 0.08 

SHP ETF March 26, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SHP ETF Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SHP ETF intraday prices and daily technical indicators to check the level of noise trading in SHP ETF Trust Etf and then apply it to test your longer-term investment strategies against SHP.

SHP Etf Price History Data

The price series of SHP ETF for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 1.81 with a coefficient of variation of 1.01. The prices are distributed with arithmetic mean of 46.62. The median price for the last 90 days is 46.6.
OpenHighLowCloseVolume
03/25/2025 47.18  47.18  47.04  47.14  11,254 
03/24/2025 47.17  47.19  47.03  47.05  8,512 
03/21/2025 47.30  47.30  47.13  47.23  5,342 
03/20/2025 47.43  47.43  47.26  47.27  12,049 
03/19/2025 47.03  47.26  46.98  47.26  6,474 
03/18/2025 47.03  47.09  47.01  47.09  7,762 
03/17/2025 47.06  47.12  47.04  47.04  3,075 
03/14/2025 46.88  46.98  46.88  46.96  12,215 
03/13/2025 46.84  46.95  46.84  46.95  4,984 
03/12/2025 46.86  46.97  46.82  46.88  24,300 
03/11/2025 47.10  47.15  46.94  46.97  22,184 
03/10/2025 47.18  47.25  47.10  47.17  6,251 
03/07/2025 47.25  47.25  47.01  47.06  15,597 
03/06/2025 47.12  47.12  46.95  47.09  24,730 
03/05/2025 47.41  47.41  47.20  47.25  20,783 
03/04/2025 47.53  47.53  47.28  47.38  14,177 
03/03/2025 47.37  47.49  47.37  47.47  13,168 
02/28/2025 47.23  47.39  47.23  47.36  10,800 
02/27/2025 47.24  47.30  47.19  47.22  12,700 
02/26/2025 47.26  47.35  47.24  47.35  11,342 
02/25/2025 47.24  47.27  47.14  47.23  9,900 
02/24/2025 46.90  46.99  46.90  46.98  7,500 
02/21/2025 46.89  46.98  46.89  46.91  4,200 
02/20/2025 46.69  46.78  46.69  46.75  13,400 
02/19/2025 46.66  46.71  46.62  46.71  30,200 
02/18/2025 46.80  46.80  46.58  46.62  17,500 
02/14/2025 46.87  46.88  46.76  46.79  20,400 
02/13/2025 46.57  46.64  46.57  46.64  4,000 
02/12/2025 46.38  46.38  46.30  46.35  8,100 
02/11/2025 46.60  46.60  46.48  46.59  14,500 
02/10/2025 46.73  46.77  46.65  46.66  14,000 
02/07/2025 46.71  46.71  46.63  46.68  31,200 
02/06/2025 46.85  46.88  46.80  46.83  121,700 
02/05/2025 46.68  46.93  46.68  46.87  8,900 
02/04/2025 46.44  46.62  46.43  46.60  10,900 
02/03/2025 46.55  46.59  46.48  46.49  9,900 
01/31/2025 46.60  46.63  46.41  46.44  5,200 
01/30/2025 46.57  46.61  46.57  46.57  1,400 
01/29/2025 46.53  46.55  46.49  46.50  3,100 
01/28/2025 46.47  46.51  46.41  46.51  10,600 
01/27/2025 46.41  46.56  46.41  46.50  5,000 
01/24/2025 46.20  46.31  46.20  46.29  9,800 
01/23/2025 46.16  46.23  46.16  46.21  2,900 
01/22/2025 46.33  46.36  46.26  46.29  3,400 
01/21/2025 46.37  46.40  46.32  46.38  3,100 
01/17/2025 46.32  46.32  46.17  46.24  19,300 
01/16/2025 46.08  46.24  46.08  46.22  38,300 
01/15/2025 46.10  46.12  45.99  46.12  9,100 
01/14/2025 45.69  45.72  45.67  45.69  8,500 
01/13/2025 45.67  45.69  45.64  45.66  13,000 
01/10/2025 45.82  45.83  45.69  45.72  18,700 
01/08/2025 45.92  46.00  45.92  46.00  13,600 
01/07/2025 46.09  46.09  45.74  45.95  7,900 
01/06/2025 46.06  46.15  46.01  46.10  6,100 
01/03/2025 46.25  46.25  46.13  46.16  16,300 
01/02/2025 46.25  46.25  46.16  46.20  1,800 
12/31/2024 46.32  46.32  46.16  46.20  2,800 
12/30/2024 46.20  46.29  46.19  46.26  34,400 
12/27/2024 46.14  46.14  46.08  46.09  2,900 
12/26/2024 46.02  46.19  45.89  46.17  3,600 
12/24/2024 46.04  46.13  46.03  46.13  10,500 

About SHP ETF Etf history

SHP ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SHP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SHP ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SHP ETF stock prices may prove useful in developing a viable investing in SHP ETF
The fund is an actively-managed ETF that seeks to achieve its investment objective by investing 80 percent or more of its assets in bonds or ETFs that invest 80 percent or more of their assets in bonds and forwards, options or futures contracts related to bonds and seek to obtain exposure to the performance of the U.S. Neos Enhanced is traded on NYSEARCA Exchange in the United States.

SHP ETF Etf Technical Analysis

SHP ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SHP ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SHP ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

SHP ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SHP ETF's price direction in advance. Along with the technical and fundamental analysis of SHP Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SHP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SHP ETF Trust offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SHP ETF's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Shp Etf Trust Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Shp Etf Trust Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in SHP ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
The market value of SHP ETF Trust is measured differently than its book value, which is the value of SHP that is recorded on the company's balance sheet. Investors also form their own opinion of SHP ETF's value that differs from its market value or its book value, called intrinsic value, which is SHP ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SHP ETF's market value can be influenced by many factors that don't directly affect SHP ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SHP ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if SHP ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SHP ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.