Quadratic Deflation Etf Price History

BNDD Etf  USD 13.98  0.05  0.36%   
If you're considering investing in Quadratic Etf, it is important to understand the factors that can impact its price. As of today, the current price of Quadratic Deflation stands at 13.98, as last reported on the 18th of December 2024, with the highest price reaching 14.01 and the lowest price hitting 13.94 during the day. Quadratic Deflation ETF maintains Sharpe Ratio (i.e., Efficiency) of -0.061, which implies the entity had a -0.061% return per unit of risk over the last 3 months. Quadratic Deflation ETF exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Quadratic Deflation's Risk Adjusted Performance of (0.07), coefficient of variation of (1,063), and Variance of 0.7519 to confirm the risk estimate we provide.
  
Quadratic Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.061

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBNDD

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Quadratic Deflation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quadratic Deflation by adding Quadratic Deflation to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Quadratic Deflation Etf Price History Chart

There are several ways to analyze Quadratic Deflation ETF price data. The simplest method is using a basic Quadratic candlestick price chart, which shows Quadratic Deflation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202414.46
Lowest PriceNovember 13, 202413.73

Quadratic Deflation December 18, 2024 Etf Price Synopsis

Various analyses of Quadratic Deflation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quadratic Etf. It can be used to describe the percentage change in the price of Quadratic Deflation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quadratic Etf.
Quadratic Deflation Accumulation Distribution 27.16 
Quadratic Deflation Price Rate Of Daily Change 1.00 
Quadratic Deflation Price Daily Balance Of Power 0.71 
Quadratic Deflation Price Action Indicator 0.03 

Quadratic Deflation December 18, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quadratic Deflation ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quadratic Deflation intraday prices and daily technical indicators to check the level of noise trading in Quadratic Deflation ETF and then apply it to test your longer-term investment strategies against Quadratic.

Quadratic Etf Price History Data

The price series of Quadratic Deflation for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 1.06 with a coefficient of variation of 1.61. The prices are distributed with arithmetic mean of 14.16. The median price for the last 90 days is 14.18.
OpenHighLowCloseVolume
12/17/2024 13.99  14.01  13.94  13.98  5,436 
12/16/2024 13.92  13.97  13.85  13.93  11,569 
12/13/2024 13.93  13.94  13.89  13.89  4,599 
12/12/2024 14.01  14.01  13.97  13.97  1,279 
12/11/2024 14.18  14.19  14.09  14.09  80,720 
12/10/2024 14.24  14.26  14.24  14.24  3,205 
12/09/2024 14.30  14.30  14.27  14.28  4,680 
12/06/2024 14.38  14.38  14.33  14.36  3,910 
12/05/2024 14.37  14.43  14.37  14.43  515.00 
12/04/2024 14.24  14.35  14.23  14.35  60,810 
12/03/2024 14.33  14.34  14.26  14.26  2,682 
12/02/2024 14.34  14.42  14.34  14.42  2,684 
11/29/2024 14.29  14.30  14.29  14.30  800.00 
11/27/2024 14.18  14.21  14.18  14.19  7,443 
11/26/2024 14.18  14.21  14.16  14.19  2,400 
11/25/2024 14.14  14.23  14.14  14.22  2,700 
11/22/2024 13.92  13.99  13.92  13.97  2,500 
11/21/2024 13.90  13.94  13.88  13.94  7,000 
11/20/2024 13.84  13.95  13.83  13.90  7,100 
11/19/2024 13.91  13.95  13.90  13.90  2,100 
11/18/2024 13.76  13.91  13.76  13.84  3,800 
11/15/2024 13.93  13.93  13.78  13.90  59,200 
11/14/2024 13.88  14.03  13.88  13.97  6,300 
11/13/2024 13.90  13.90  13.72  13.73  5,600 
11/12/2024 14.06  14.09  13.92  13.92  3,500 
11/11/2024 14.23  14.23  14.14  14.18  56,900 
11/08/2024 14.05  14.17  14.05  14.17  2,900 
11/07/2024 13.81  13.89  13.80  13.84  16,500 
11/06/2024 13.86  13.87  13.81  13.87  10,300 
11/05/2024 14.14  14.28  14.14  14.27  56,700 
11/04/2024 14.13  14.19  14.09  14.19  3,100 
11/01/2024 14.07  14.08  13.95  13.99  27,700 
10/31/2024 14.16  14.21  14.12  14.17  310,900 
10/30/2024 14.13  14.14  14.08  14.13  228,800 
10/29/2024 13.94  13.96  13.92  13.96  11,400 
10/28/2024 13.97  13.98  13.89  13.97  1,300 
10/25/2024 13.96  13.96  13.95  13.96  600.00 
10/24/2024 13.92  14.01  13.92  14.01  2,400 
10/23/2024 13.91  13.96  13.91  13.93  1,700 
10/22/2024 13.87  13.92  13.87  13.91  4,300 
10/21/2024 13.91  13.91  13.86  13.86  700.00 
10/18/2024 14.06  14.06  14.03  14.03  1,500 
10/17/2024 14.11  14.11  14.03  14.03  1,800 
10/16/2024 14.25  14.25  14.21  14.21  2,500 
10/15/2024 14.06  14.15  14.06  14.15  2,800 
10/14/2024 13.94  14.01  13.94  14.00  4,400 
10/11/2024 14.00  14.03  14.00  14.00  1,400 
10/10/2024 14.07  14.08  14.05  14.07  1,300 
10/09/2024 14.23  14.24  14.20  14.23  4,600 
10/08/2024 14.17  14.21  14.17  14.18  6,100 
10/07/2024 14.28  14.29  14.27  14.27  1,700 
10/04/2024 14.23  14.29  14.22  14.29  8,600 
10/03/2024 14.31  14.34  14.28  14.28  6,900 
10/02/2024 14.26  14.32  14.26  14.32  2,700 
10/01/2024 14.53  14.53  14.46  14.46  1,000.00 
09/30/2024 14.38  14.38  14.34  14.34  19,600 
09/27/2024 14.37  14.37  14.36  14.36  1,500 
09/26/2024 14.32  14.41  14.27  14.35  9,300 
09/25/2024 14.28  14.31  14.26  14.29  2,800 
09/24/2024 14.35  14.35  14.34  14.34  600.00 
09/23/2024 14.37  14.46  14.37  14.43  8,700 

About Quadratic Deflation Etf history

Quadratic Deflation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quadratic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quadratic Deflation ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quadratic Deflation stock prices may prove useful in developing a viable investing in Quadratic Deflation

Quadratic Deflation Etf Technical Analysis

Quadratic Deflation technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Quadratic Deflation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quadratic Deflation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Quadratic Deflation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quadratic Deflation's price direction in advance. Along with the technical and fundamental analysis of Quadratic Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quadratic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Quadratic Deflation ETF is a strong investment it is important to analyze Quadratic Deflation's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Quadratic Deflation's future performance. For an informed investment choice regarding Quadratic Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Quadratic Deflation ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
The market value of Quadratic Deflation ETF is measured differently than its book value, which is the value of Quadratic that is recorded on the company's balance sheet. Investors also form their own opinion of Quadratic Deflation's value that differs from its market value or its book value, called intrinsic value, which is Quadratic Deflation's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Quadratic Deflation's market value can be influenced by many factors that don't directly affect Quadratic Deflation's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Quadratic Deflation's value and its price as these two are different measures arrived at by different means. Investors typically determine if Quadratic Deflation is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Quadratic Deflation's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.