Flexshares Core Select Etf Price History
BNDC Etf | USD 22.17 0.14 0.64% |
Below is the normalized historical share price chart for FlexShares Core Select extending back to November 21, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FlexShares Core stands at 22.17, as last reported on the 29th of March, with the highest price reaching 22.18 and the lowest price hitting 22.12 during the day.
If you're considering investing in FlexShares Etf, it is important to understand the factors that can impact its price. At this point, FlexShares Core is very steady. FlexShares Core Select secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the etf had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for FlexShares Core Select, which you can use to evaluate the volatility of the entity. Please confirm FlexShares Core's Mean Deviation of 0.2481, coefficient of variation of 834.25, and Downside Deviation of 0.2889 to check if the risk estimate we provide is consistent with the expected return of 0.0402%.
FlexShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 8 | 200 Day MA 22.1998 | 1 y Volatility 6.09 | 50 Day MA 22.0013 | Inception Date 2016-11-18 |
FlexShares |
Sharpe Ratio = 0.1258
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BNDC |
Estimated Market Risk
0.32 actual daily | 2 98% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average FlexShares Core is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FlexShares Core by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 134.6 K | Market Capitalisation {Big=0.00422, Small=0, Mega=0, Medium=0, Micro=0} |
FlexShares Core Etf Price History Chart
There are several ways to analyze FlexShares Core Select Etf price data. The simplest method is using a basic FlexShares candlestick price chart, which shows FlexShares Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 3, 2025 | 22.27 |
Lowest Price | January 13, 2025 | 21.38 |
FlexShares Core March 29, 2025 Etf Price Synopsis
Various analyses of FlexShares Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FlexShares Etf. It can be used to describe the percentage change in the price of FlexShares Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FlexShares Etf.FlexShares Core Price Daily Balance Of Power | 2.33 | |
FlexShares Core Price Rate Of Daily Change | 1.01 | |
FlexShares Core Accumulation Distribution | 220.74 | |
FlexShares Core Price Action Indicator | 0.09 |
FlexShares Core March 29, 2025 Etf Price Analysis
FlexShares Etf Price History Data
The price series of FlexShares Core for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.89 with a coefficient of variation of 1.15. The prices are distributed with arithmetic mean of 21.84. The median price for the last 90 days is 21.8. The company issued dividends on 7th of October 2021.Open | High | Low | Close | Volume | ||
03/28/2025 | 22.14 | 22.18 | 22.12 | 22.17 | 81,600 | |
03/27/2025 | 22.03 | 22.03 | 22.01 | 22.03 | 32,700 | |
03/26/2025 | 22.17 | 22.17 | 22.02 | 22.06 | 47,300 | |
03/25/2025 | 22.09 | 22.11 | 22.08 | 22.10 | 28,772 | |
03/24/2025 | 22.10 | 22.10 | 22.06 | 22.07 | 13,500 | |
03/21/2025 | 22.28 | 22.28 | 22.17 | 22.18 | 4,800 | |
03/20/2025 | 22.27 | 22.27 | 22.20 | 22.20 | 119,700 | |
03/19/2025 | 22.08 | 22.20 | 22.08 | 22.17 | 16,900 | |
03/18/2025 | 22.06 | 22.12 | 22.05 | 22.11 | 50,700 | |
03/17/2025 | 22.07 | 22.15 | 22.07 | 22.08 | 9,300 | |
03/14/2025 | 22.16 | 22.16 | 22.05 | 22.05 | 9,500 | |
03/13/2025 | 21.99 | 22.12 | 21.99 | 22.11 | 59,210 | |
03/12/2025 | 22.16 | 22.16 | 22.04 | 22.04 | 5,000 | |
03/11/2025 | 22.17 | 22.18 | 22.07 | 22.07 | 129,309 | |
03/10/2025 | 22.20 | 22.21 | 22.17 | 22.19 | 5,311 | |
03/07/2025 | 22.15 | 22.17 | 22.04 | 22.07 | 17,183 | |
03/06/2025 | 22.06 | 22.12 | 22.06 | 22.10 | 2,000 | |
03/05/2025 | 22.23 | 22.23 | 22.13 | 22.13 | 4,955 | |
03/04/2025 | 22.55 | 22.55 | 22.19 | 22.20 | 16,331 | |
03/03/2025 | 22.17 | 22.28 | 22.17 | 22.27 | 16,189 | |
02/28/2025 | 22.16 | 22.25 | 22.16 | 22.25 | 2,439 | |
02/27/2025 | 22.12 | 22.15 | 22.09 | 22.15 | 60,827 | |
02/26/2025 | 22.12 | 22.17 | 22.08 | 22.17 | 9,990 | |
02/25/2025 | 22.07 | 22.11 | 22.07 | 22.10 | 139,219 | |
02/24/2025 | 21.94 | 21.99 | 21.94 | 21.97 | 6,582 | |
02/21/2025 | 21.91 | 21.97 | 21.90 | 21.95 | 15,483 | |
02/20/2025 | 21.84 | 21.85 | 21.83 | 21.85 | 6,056 | |
02/19/2025 | 21.84 | 21.84 | 21.76 | 21.79 | 7,687 | |
02/18/2025 | 21.76 | 21.83 | 21.76 | 21.78 | 3,575 | |
02/14/2025 | 21.89 | 21.91 | 21.87 | 21.87 | 13,561 | |
02/13/2025 | 21.66 | 21.81 | 21.66 | 21.80 | 162,322 | |
02/12/2025 | 21.63 | 21.67 | 21.63 | 21.66 | 13,409 | |
02/11/2025 | 21.86 | 21.86 | 21.74 | 21.78 | 24,986 | |
02/10/2025 | 21.84 | 21.86 | 21.81 | 21.81 | 7,854 | |
02/07/2025 | 21.81 | 21.83 | 21.80 | 21.81 | 2,650 | |
02/06/2025 | 21.88 | 21.90 | 21.87 | 21.89 | 8,446 | |
02/05/2025 | 21.90 | 21.94 | 21.89 | 21.89 | 20,323 | |
02/04/2025 | 21.73 | 21.78 | 21.73 | 21.77 | 5,331 | |
02/03/2025 | 21.70 | 21.81 | 21.70 | 21.74 | 18,313 | |
01/31/2025 | 21.77 | 21.78 | 21.70 | 21.74 | 11,108 | |
01/30/2025 | 21.76 | 21.78 | 21.75 | 21.76 | 2,386 | |
01/29/2025 | 21.75 | 21.75 | 21.68 | 21.73 | 8,283 | |
01/28/2025 | 21.72 | 21.76 | 21.68 | 21.76 | 17,676 | |
01/27/2025 | 21.71 | 21.75 | 21.71 | 21.74 | 10,427 | |
01/24/2025 | 21.59 | 21.65 | 21.59 | 21.62 | 28,411 | |
01/23/2025 | 21.58 | 21.59 | 21.57 | 21.57 | 4,878 | |
01/22/2025 | 21.61 | 21.66 | 21.61 | 21.63 | 9,235 | |
01/21/2025 | 21.67 | 21.67 | 21.64 | 21.66 | 37,233 | |
01/17/2025 | 21.63 | 21.64 | 21.54 | 21.60 | 423,141 | |
01/16/2025 | 21.53 | 21.63 | 21.53 | 21.61 | 123,748 | |
01/15/2025 | 21.56 | 21.57 | 21.54 | 21.57 | 5,502 | |
01/14/2025 | 21.37 | 21.38 | 21.36 | 21.38 | 5,658 | |
01/13/2025 | 21.27 | 21.38 | 21.27 | 21.38 | 23,406 | |
01/10/2025 | 21.24 | 21.44 | 21.24 | 21.39 | 10,701 | |
01/08/2025 | 21.48 | 21.51 | 21.48 | 21.51 | 7,140 | |
01/07/2025 | 21.48 | 21.51 | 21.47 | 21.49 | 6,494 | |
01/06/2025 | 21.54 | 21.58 | 21.54 | 21.56 | 10,188 | |
01/03/2025 | 21.65 | 21.65 | 21.58 | 21.58 | 11,606 | |
01/02/2025 | 21.72 | 21.72 | 21.60 | 21.62 | 23,078 | |
12/31/2024 | 21.67 | 21.67 | 21.59 | 21.61 | 9,880 | |
12/30/2024 | 21.55 | 21.66 | 21.55 | 21.64 | 11,880 |
About FlexShares Core Etf history
FlexShares Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FlexShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FlexShares Core Select will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FlexShares Core stock prices may prove useful in developing a viable investing in FlexShares Core
The fund invests at least 80 percent of its net assets in U.S. dollar-denominated investment-grade fixed-income securities either directly or indirectly through exchange-traded funds and other registered investment companies. Flexshares Core is traded on NYSEARCA Exchange in the United States.
FlexShares Core Etf Technical Analysis
FlexShares Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
FlexShares Core Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FlexShares Core's price direction in advance. Along with the technical and fundamental analysis of FlexShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FlexShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0857 | |||
Jensen Alpha | 0.0287 | |||
Total Risk Alpha | 0.0477 | |||
Sortino Ratio | 0.2827 | |||
Treynor Ratio | 1.77 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in FlexShares Core Select. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
The market value of FlexShares Core Select is measured differently than its book value, which is the value of FlexShares that is recorded on the company's balance sheet. Investors also form their own opinion of FlexShares Core's value that differs from its market value or its book value, called intrinsic value, which is FlexShares Core's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FlexShares Core's market value can be influenced by many factors that don't directly affect FlexShares Core's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FlexShares Core's value and its price as these two are different measures arrived at by different means. Investors typically determine if FlexShares Core is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FlexShares Core's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.